Live Streaming by Influencers

Watchlist
  • 789.520
  • -3.944-0.50%
Trading Mar 4 09:39 CST
791.151High785.928Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301052Guomai Culture & Media
28.650.75+2.69%976.20K27.53M27.5427.9028.6827.542.84B2.30B98.96M80.20M-7.61%-6.07%+9.02%-3.67%+60.32%+17.31%+12.62%0.25%1.22%80.9352.864.09%publishing
603630Lafang Jiahua
14.420.37+2.63%7.81M110.38M14.0414.0514.5413.513.25B3.25B225.20M225.20M+16.10%+17.91%+19.08%-0.48%+52.26%+34.23%+4.64%1.94%3.47%73.5749.557.33%Cosmetics
603365Shanghai Shuixing Home Textile
15.830.39+2.53%841.80K13.52M16.1915.4416.2815.754.16B4.09B262.67M258.06M+4.49%+6.24%+4.42%-3.71%+38.37%+3.94%-2.28%5.69%0.33%12.3510.973.43%Clothing and Home Textiles
002853Guangdong Piano Customized Furniture
14.750.26+1.79%3.08M44.73M14.3014.4914.8314.102.75B1.95B186.54M132.33M+15.69%+26.83%+30.07%+41.15%+110.71%+85.91%+34.46%1.36%2.33%84.2932.005.04%Housewares
003010Guangzhou Ruoyuchen Technology
33.880.56+1.68%2.57M87.41M33.6633.3234.9933.165.56B4.10B164.03M120.93M+9.36%+17.19%+24.47%+47.50%+187.85%+233.42%+21.43%0.64%2.12%71.03102.365.49%Internet E-commerce
300329Hailun Piano
6.370.10+1.59%1.20M7.55M6.246.276.376.181.61B1.61B252.89M252.11M-1.09%+5.29%+11.75%+0.19%+65.97%+53.57%+24.71%0.50%0.48%LossLoss3.03%Entertainment Supplies
603215Zhejiang Biyi Electric Appliance
18.020.28+1.58%1.23M22.05M17.7817.7418.0417.563.40B3.37B188.51M187.23M-2.75%0.00%+13.76%+19.34%+34.98%+18.10%+5.88%2.08%0.66%26.5816.842.71%Small Appliances
002830Shenzhen Mingdiao Decoration
13.400.19+1.44%360.90K4.82M13.0613.2113.4713.061.79B895.82M133.34M66.85M+3.00%+2.84%+2.13%-5.96%+37.58%+52.56%+7.29%1.79%0.54%44.3745.733.10%Decorations II
600965Fortune Ng Fung Food
4.650.06+1.31%3.08M14.37M4.654.594.724.623.81B3.81B818.70M818.70M-5.68%+10.98%+14.81%+2.88%+39.64%+3.08%+6.16%1.05%0.38%Loss38.752.18%Farming
300113Hangzhou Shunwang Technology
19.680.25+1.29%4.41M86.47M19.1819.4319.8019.1813.57B10.32B689.74M524.32M-5.84%-6.69%+20.88%+28.54%+80.05%+75.22%+17.07%0.41%0.84%60.5580.003.19%Game Ⅱ
300654Astro-century Education & Technology
11.140.14+1.27%1.75M19.36M10.8511.0011.1710.854.08B3.64B366.12M326.30M-6.54%-7.48%-14.24%-7.24%+45.24%+17.76%+10.41%0.45%0.54%96.0396.032.91%publishing
002718Zhejiang Youpon Integrated Ceiling
13.800.17+1.25%581.30K8.03M13.6213.6313.9913.621.81B899.87M131.45M65.21M+0.73%+0.80%-18.68%-1.43%+42.71%+31.77%+12.84%1.45%0.89%Loss28.452.72%Building Materials for Decoration
300591Guangdong Wanlima Industry
4.520.05+1.12%5.09M22.68M4.404.474.554.381.83B1.59B405.67M350.66M+5.85%+9.98%+18.32%-16.61%+55.86%+18.64%+9.98%--1.45%LossLoss3.80%Clothing and Home Textiles
600818Zhonglu Co., Ltd.
10.910.12+1.11%528.70K5.74M10.8010.7910.9410.693.51B2.60B321.45M237.96M-1.98%-0.37%+2.92%-14.09%-4.88%+14.60%-5.62%--0.22%198.36145.472.32%Motorcycles and More
000676Genimous Technology
8.670.09+1.05%4.13M35.57M8.508.588.688.4810.97B10.96B1.27B1.26B-6.57%-3.45%+3.46%-10.71%+54.00%+27.88%+2.48%--0.33%37.7036.742.33%Advertising Marketing
002605Shanghai Yaoji Technology
27.450.26+0.96%1.18M32.35M26.9627.1927.7126.9511.39B9.15B414.77M333.41M-2.59%-2.80%-1.86%-13.62%+32.74%+17.31%+2.96%3.28%0.35%26.5520.242.80%Game Ⅱ
300894Marssenger Kitchenware
15.200.14+0.93%2.12M32.16M14.9115.0615.2914.846.20B4.47B407.72M294.07M-0.07%+9.83%+14.37%-1.49%+35.11%+25.00%+10.95%3.95%0.72%156.7025.082.99%Kitchen and Bathroom Appliances
000541Foshan Electrical and Lighting
6.080.05+0.83%2.66M16.08M6.036.036.105.969.34B7.20B1.54B1.18B+1.50%+1.16%+2.01%+4.47%+34.81%+19.89%-1.94%1.97%0.22%30.8632.172.32%Lighting Equipment Ⅱ
600633Zhejiang Daily Digital Culture Group
14.270.11+0.78%7.13M101.15M14.0414.1614.2814.0418.10B18.10B1.27B1.27B-8.11%-24.38%+39.76%+30.20%+79.27%+37.08%+36.42%1.54%0.56%40.5427.281.70%Game Ⅱ
300824Shenzhen Crastal Technology
9.430.07+0.75%1.10M10.34M9.289.369.529.283.08B2.98B326.34M316.05M+5.01%+5.84%+4.78%-0.11%+36.86%+47.56%-3.58%2.97%0.35%53.2843.062.56%Small Appliances
300467Sichuan Xunyou Network Technology
19.050.14+0.74%957.90K18.16M18.5618.9119.1518.563.87B3.21B203.20M168.56M-2.91%+0.85%+18.84%+4.61%+53.38%+59.28%+21.11%--0.57%179.72131.383.12%Game Ⅱ
002181Guangdong Guangzhou Daily Media
5.640.04+0.71%4.25M23.96M5.595.605.705.546.55B6.40B1.16B1.13B-6.93%-6.31%+6.21%+18.49%+81.94%+46.65%+0.53%0.96%0.38%Loss805.712.86%publishing
301376Ziel Home Furnishing Technology
19.830.13+0.66%104.70K2.07M19.6619.7019.8819.667.96B3.82B401.50M192.79M-0.10%+7.31%+0.61%-8.83%+17.27%-9.53%+3.71%3.03%0.05%19.7119.291.12%Housewares
301078Kidswant Children Products
13.880.09+0.65%4.25M58.19M13.7013.7913.9213.5217.47B17.30B1.26B1.25B-4.21%+7.68%+8.35%+2.59%+170.56%+106.84%+21.97%0.50%0.34%146.11165.242.90%Professional chain II
300805Guangdong Brandmax Marketing
10.890.07+0.65%921.30K10.00M10.7610.8210.9210.664.62B3.14B424.25M288.16M-6.20%-3.11%+0.46%+11.24%+67.54%+63.76%-1.71%0.37%0.32%573.16139.622.40%Advertising Marketing
000829Telling Telecommunication Holding
11.370.07+0.62%6.09M69.27M11.1811.3011.5511.1211.66B11.64B1.03B1.02B+0.98%+4.50%+13.25%-15.59%+33.61%+48.72%-13.73%0.22%0.59%Loss138.663.81%Professional chain II
002098Fujian SBS Zipper Science & Technology
8.500.05+0.59%252.50K2.13M8.388.458.518.323.04B3.04B358.00M358.00M-0.58%-2.75%-0.82%-3.30%+20.57%+85.19%+6.38%1.29%0.07%15.9525.222.25%Textile Manufacturing
601007Jinling Hotel Corporation,
6.810.04+0.59%524.60K3.55M6.736.776.826.702.66B2.66B390.00M390.00M+1.64%+2.71%+2.25%-6.33%+9.13%+6.91%-2.85%1.76%0.14%57.7144.511.77%Hotel Dining
002614Xiamen Comfort Science&Technology Group
6.890.04+0.58%1.33M9.14M6.806.856.906.794.30B3.04B623.48M441.01M+0.88%+5.35%+7.15%-6.51%+31.74%+13.88%+4.08%4.35%0.30%72.5341.511.61%Other Home Appliances Ⅱ
600556Inmyshow Digital Technology
5.260.03+0.57%5.94M31.06M5.185.235.265.169.51B9.51B1.81B1.81B-6.57%-5.73%+2.94%-6.41%+54.25%+10.40%+1.15%0.30%0.33%210.40103.141.91%Advertising Marketing

News

Comments

Read more