Live Streaming by Influencers

Watchlist
  • 783.153
  • -6.603-0.84%
Market Closed Mar 31 15:00 CST
784.705High770.820Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600965Fortune Ng Fung Food
6.330.58+10.09%29.21M181.42M5.955.756.335.905.18B5.18B818.70M818.70M+24.85%+25.60%+37.91%+26.60%+72.95%+24.83%+44.52%0.77%3.57%100.48100.487.48%Farming
601519Shanghai DZH Limited
9.910.90+9.99%19.62M194.48M9.919.019.919.9119.86B19.86B2.00B2.00B+14.04%+16.04%+6.33%-7.81%+73.56%+30.57%+7.14%--0.98%Loss194.310.00%Software Development
000501Wushang Group
9.280.56+6.42%45.30M414.89M8.798.729.398.727.14B7.13B768.99M768.29M+9.82%+5.57%+8.28%-7.94%+18.95%+25.38%-11.28%1.62%5.90%33.0233.027.68%General Retail
603330Tianyang New Materials(Shanghai)Technology
8.730.44+5.31%64.31M576.98M8.308.299.128.203.78B3.78B432.67M432.67M+3.93%+3.80%+13.08%+25.25%+80.37%+40.11%+37.70%0.92%14.86%LossLoss11.10%Plastics
600358China Tourism And Culture Investment Group
4.310.21+5.12%21.28M90.93M4.124.104.314.112.18B2.18B504.94M504.94M+19.72%-2.05%+16.17%+22.10%+29.43%+8.56%+18.08%--4.22%LossLoss4.88%Advertising Marketing
301052Guomai Culture & Media
34.811.39+4.16%30.03M1.02B33.9233.4235.7631.503.44B2.79B98.96M80.20M+17.92%+14.02%+24.77%+29.26%+46.45%+4.76%+36.83%0.21%37.44%98.3364.2312.75%publishing
002515Jinzi Ham Co., Ltd.
5.440.20+3.82%49.46M266.64M5.265.245.475.266.59B6.32B1.21B1.16B+5.22%+5.43%+10.57%+12.16%+26.51%+7.09%+20.09%0.37%4.26%106.67106.674.01%food processing
300824Shenzhen Crastal Technology
10.490.38+3.76%16.66M172.14M9.9310.1110.569.893.42B3.32B326.34M316.05M+6.61%+5.64%+12.07%+5.32%+36.40%+43.88%+7.26%2.67%5.27%49.2549.256.63%Small Appliances
300840Qingdao Kutesmart Co.,Ltd.
23.600.81+3.55%22.04M505.91M22.3122.7923.6422.015.66B4.04B240.00M171.21M-1.79%-9.96%+10.44%+17.82%+174.42%+45.41%+17.88%0.21%12.88%32.6950.647.15%Clothing and Home Textiles
002717LingNan Eco&Culture-Tourism
3.270.11+3.48%135.62M444.64M3.183.163.353.185.95B5.23B1.82B1.60B-0.91%-8.40%-9.92%-14.17%+43.42%+33.47%+1.24%--8.47%LossLoss5.38%Infrastructure
002712Simei Media
5.660.19+3.47%23.45M126.84M5.465.475.665.233.08B3.06B544.28M540.91M+2.17%-5.67%+1.62%+5.79%+40.80%+8.22%+10.98%--4.34%LossLoss7.86%Advertising Marketing
600462Hubei Geoway Investment
1.520.05+3.40%33.67M51.39M1.491.471.541.47937.96M912.71M617.08M600.47M+13.43%+9.35%+10.14%+5.56%+7.04%-40.86%+0.66%--5.61%LossLoss4.76%Communications Equipment
001328Dencare
42.001.37+3.37%2.71M114.78M40.5040.6343.6740.507.23B1.81B172.17M43.04M+9.49%+3.55%+19.22%+34.40%+73.41%+85.27%+32.24%1.55%6.30%47.7351.167.80%Personal Care Products
300133Zhejiang Huace Film & TV
7.680.22+2.95%112.08M820.93M7.337.467.707.1114.60B12.47B1.90B1.62B+3.92%-4.24%+2.12%+2.40%+36.16%+28.43%+6.66%0.53%6.90%66.2138.217.91%Movie Theater Line
300603Leon Technology
12.280.35+2.93%24.59M294.33M11.8011.9312.2911.625.71B4.54B464.80M369.64M-3.84%-15.25%-4.44%+8.96%+55.25%+23.92%+10.23%--6.65%472.31767.505.62%Communications Services
002614Xiamen Comfort Science&Technology Group
7.670.20+2.68%52.64M398.50M7.357.477.857.204.78B3.38B623.48M441.01M+10.52%+4.50%+11.97%+14.65%+31.56%+14.31%+15.86%3.91%11.94%80.7446.208.70%Other Home Appliances Ⅱ
600986Zhewen Interactive Group
8.920.21+2.41%100.39M870.08M8.718.718.968.4013.27B13.27B1.49B1.49B-3.67%-6.60%+7.47%+37.65%+102.73%+73.54%+49.16%0.56%6.75%56.4669.156.43%Advertising Marketing
002875Annil Co.,Ltd
12.330.29+2.41%6.07M73.37M12.0012.0412.4511.792.63B2.25B213.00M182.42M-3.67%-10.85%-5.88%-9.40%-14.97%-34.41%-4.86%--3.33%LossLoss5.48%Clothing and Home Textiles
603608Top Score Fashion
4.790.11+2.35%2.80M13.28M4.664.684.844.602.01B2.01B419.71M419.71M+8.37%+13.51%+18.56%+24.09%+58.61%-17.13%+28.76%--0.67%LossLoss5.13%Clothing and Home Textiles
600415Zhejiang China Commodities City Group
15.230.30+2.01%70.03M1.07B14.9414.9315.4014.8383.52B83.50B5.48B5.48B+12.90%+15.91%+16.53%+11.09%+68.66%+68.85%+13.57%1.31%1.28%27.1527.153.82%General Retail
300792Hangzhou Onechance Tech Corp.
26.890.50+1.89%14.41M383.81M26.0026.3927.2025.656.37B5.72B236.94M212.53M+5.82%-1.21%+2.32%-4.98%+55.97%+33.54%+12.04%0.50%6.78%71.5258.975.87%Internet E-commerce
300113Hangzhou Shunwang Technology
19.890.29+1.48%28.79M561.22M19.0319.6020.0818.9413.72B10.43B689.74M524.32M-3.54%-11.64%+2.37%+19.32%+78.55%+52.16%+18.32%0.40%5.49%61.2080.855.82%Game Ⅱ
300888Winner Medical
46.060.58+1.28%4.94M226.54M45.0345.4846.2845.0026.82B8.08B582.33M175.51M+3.83%+4.92%+16.28%+9.80%+73.20%+29.64%+9.46%1.95%2.82%Loss46.202.81%Personal Care Products
603630Lafang Jiahua
14.300.17+1.20%3.70M52.69M13.9414.1314.6013.943.22B3.22B225.20M225.20M+0.28%-3.51%+1.78%+9.75%+41.72%+14.37%+3.77%1.96%1.64%72.9649.144.67%Cosmetics
603598Inly Media Co., Ltd
18.500.22+1.20%16.34M300.97M17.9718.2818.8717.794.97B4.96B268.46M267.86M+5.65%0.00%+1.48%+6.26%+46.13%-5.42%+9.53%--6.10%154.17103.355.91%Advertising Marketing
300017Wangsu Science & Technology
12.030.14+1.18%89.96M1.06B11.6911.8912.0711.4929.42B27.52B2.45B2.29B-3.61%-9.75%-6.89%+14.68%+64.79%+21.00%+13.81%2.08%3.93%47.7447.934.88%IT Service Ⅱ
600712Nanning Department Store
5.340.06+1.14%14.25M76.00M5.265.285.445.122.91B2.88B544.66M538.65M-6.97%-16.17%-6.64%-26.65%+41.27%+29.93%-26.14%--2.65%LossLoss6.06%General Retail
002279Beijing Join-cheer Software
6.550.07+1.08%27.92M178.43M6.416.486.556.255.66B5.17B864.65M789.73M-1.06%-10.88%-9.28%-4.38%+23.58%+3.64%+4.47%--3.54%LossLoss4.63%Software Development
002329Royal Group Co.,Ltd.
3.840.04+1.05%64.38M243.67M3.753.803.863.663.34B2.53B869.05M659.06M+10.03%-3.27%+13.61%-2.29%+28.00%-17.06%+5.79%--9.77%Loss49.875.26%Drinks and Dairy Products
300591Guangdong Wanlima Industry
4.870.05+1.04%29.18M141.98M4.804.825.084.681.98B1.71B405.67M350.66M+1.67%+2.74%+8.95%+7.51%+44.08%+3.84%+18.49%--8.32%LossLoss8.30%Clothing and Home Textiles

News

Comments

Read more