Live Streaming by Influencers

Watchlist
  • 820.129
  • +7.470+0.92%
Not Open Mar 11 15:00 CST
820.129High801.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002875Annil Co.,Ltd
13.941.27+10.02%17.19M226.27M12.5512.6713.9412.302.97B2.54B213.00M182.42M+6.25%+11.34%+11.25%-3.99%+25.81%+16.17%+7.56%--9.42%LossLoss12.94%Clothing and Home Textiles
002292Alpha Group
10.440.95+10.01%94.89M978.84M9.759.4910.449.6915.44B10.63B1.48B1.02B+12.62%+8.07%-1.60%+7.63%+89.47%+32.99%+20.69%--9.32%186.43165.717.90%Movie Theater Line
600818Zhonglu Co., Ltd.
12.221.11+9.99%21.48M255.39M10.9811.1112.2210.913.93B2.91B321.45M237.96M+11.39%+9.79%+7.86%-6.72%-3.78%+2.60%+5.71%--9.03%222.18162.9311.79%Motorcycles and More
003010Guangzhou Ruoyuchen Technology
42.423.21+8.19%7.20M293.02M37.5039.2143.0037.506.96B5.13B164.03M120.93M+24.87%+36.93%+32.81%+86.63%+259.80%+264.26%+52.04%0.51%5.96%88.93128.1614.03%Internet E-commerce
002345Guangdong CHJ Industry
7.910.40+5.33%39.60M303.47M7.487.518.057.287.03B6.86B888.51M867.08M+16.49%+15.81%+39.75%+36.14%+75.78%+30.74%+36.14%4.42%4.57%20.8721.0910.25%Trinket
600398Hla Group Corp.,
8.580.40+4.89%53.87M457.23M8.028.188.697.9841.21B41.21B4.80B4.80B+7.25%+13.34%+7.38%+38.83%+48.96%+14.10%+14.40%9.21%1.12%17.1313.958.68%Clothing and Home Textiles
600576Zhejiang Sunriver Culture Tourism
9.750.44+4.73%17.23M164.91M9.229.319.859.1310.28B6.44B1.05B660.39M+5.06%+16.63%+26.62%+26.46%+101.45%+50.70%+41.51%--2.61%79.2767.717.73%Tourism and Scenic Spots
002582Haoxiangni Health Food
10.890.48+4.61%104.48M1.12B10.4010.4111.1110.204.92B3.75B451.95M344.07M+11.12%+15.24%+10.11%+42.17%+137.25%+102.07%+31.52%9.18%30.37%LossLoss8.74%Snack Food
300603Leon Technology
13.880.58+4.36%39.96M541.01M13.0113.3013.8812.906.45B5.13B464.80M369.64M+5.95%+0.58%+3.97%+29.48%+87.82%+53.37%+24.60%--10.81%533.85867.507.37%Communications Services
300840Qingdao Kutesmart Co.,Ltd.
28.501.19+4.36%63.47M1.82B27.4027.3129.9027.406.84B4.88B240.00M171.21M+33.30%+24.84%+9.40%+14.83%+207.44%+87.50%+42.36%0.18%37.07%39.4761.169.15%Clothing and Home Textiles
002995Beijing Quanshi World Online Network Information
21.510.80+3.86%13.10M282.09M20.4020.7122.1920.303.82B2.42B177.45M112.42M+4.16%-4.53%-8.27%-11.34%+63.45%+38.60%-1.83%--11.65%LossLoss9.13%Advertising Marketing
002712Simei Media
6.110.22+3.74%30.24M182.38M5.805.896.135.773.33B3.30B544.28M540.91M+8.91%+1.66%-1.93%-5.42%+75.57%+24.69%+19.80%--5.59%LossLoss6.11%Advertising Marketing
000541Foshan Electrical and Lighting
6.590.23+3.62%64.63M427.30M6.286.366.886.2610.12B7.80B1.54B1.18B+5.78%+10.02%+5.61%+11.13%+43.26%+19.14%+6.29%1.82%5.46%33.4534.879.75%Lighting Equipment Ⅱ
002612Lancy Co.,Ltd.
15.450.53+3.55%15.76M242.02M14.8214.9215.6214.756.84B3.92B442.45M253.54M+3.48%+2.79%-1.59%-13.10%+20.33%-11.21%-5.56%2.91%6.22%31.8630.355.83%Clothing and Home Textiles
001328Dencare
37.181.23+3.42%1.22M44.65M35.9635.9537.1835.966.40B1.60B172.17M43.04M+7.46%+15.79%+8.18%+22.26%+61.93%+62.15%+17.07%1.75%2.83%42.2545.293.39%Personal Care Products
600706Xi’an Qujiang Cultural Tourism
10.800.32+3.05%15.61M165.94M10.3810.4810.8010.352.75B2.74B255.06M254.03M+7.04%+9.98%+11.34%+3.35%+28.11%-16.60%+12.50%--6.15%LossLoss4.29%Tourism and Scenic Spots
002494Huasi Holding
4.480.12+2.75%13.21M58.56M4.284.364.554.281.69B1.28B377.31M286.77M+4.67%+5.91%+5.16%+11.17%+47.37%+29.86%+12.28%--4.61%LossLoss6.19%Clothing and Home Textiles
300894Marssenger Kitchenware
16.490.42+2.61%26.23M430.39M16.1216.0716.8016.086.72B4.85B407.72M294.07M+7.64%+8.42%+17.20%+4.70%+43.64%+22.15%+20.36%3.64%8.92%170.0027.214.48%Kitchen and Bathroom Appliances
600415Zhejiang China Commodities City Group
13.100.31+2.42%50.81M662.76M12.7712.7913.2512.6671.84B71.83B5.48B5.48B+1.39%-1.13%-3.25%-7.62%+51.80%+66.88%-2.31%1.53%0.93%26.7326.844.61%General Retail
002853Guangdong Piano Customized Furniture
15.800.37+2.40%4.70M72.64M15.1815.4315.8115.152.95B2.09B186.54M132.33M+7.48%+23.92%+39.45%+48.22%+125.71%+70.19%+44.03%1.27%3.55%90.2934.274.28%Housewares
002154Baoxiniao Holding
4.290.10+2.39%38.74M163.98M4.154.194.294.146.26B5.06B1.46B1.18B+2.88%+3.62%-0.92%-13.86%+26.55%-32.97%-2.72%7.46%3.28%11.238.973.58%Clothing and Home Textiles
300892Pinlive Foods
28.700.66+2.35%3.30M92.50M27.7228.0428.7027.402.87B1.85B100.00M64.56M+0.70%-7.24%-10.06%-28.18%+105.00%+65.13%-10.31%--5.11%LossLoss4.64%Drinks and Dairy Products
600965Fortune Ng Fung Food
4.810.11+2.34%18.02M86.03M4.714.704.844.663.94B3.94B818.70M818.70M+0.63%-2.43%+13.18%+5.25%+44.01%-4.77%+9.82%1.02%2.20%Loss40.083.83%Farming
600358CHINA TOURISM AND CULTURE INVESTMENT GROUP
4.390.10+2.33%28.96M125.10M4.244.294.404.222.22B2.22B504.94M504.94M+13.73%+17.69%+19.29%0.00%+50.86%+8.93%+20.27%--5.74%LossLoss4.20%Advertising Marketing
002098Fujian SBS Zipper Science & Technology
8.560.19+2.27%3.00M25.21M8.388.378.568.063.06B3.06B358.00M358.00M+0.23%+0.12%-5.62%-1.38%+19.89%+56.20%+7.13%1.29%0.84%16.0625.405.97%Textile Manufacturing
002277Hunan Friendship & Apollo Commercial
6.470.14+2.21%286.55M1.83B6.006.336.615.989.02B9.02B1.39B1.39B+17.00%+15.95%+25.39%+90.86%+197.47%+145.63%+10.60%0.25%20.55%119.81184.869.95%General Retail
002563Zhejiang Semir Garment
6.580.14+2.17%10.93M70.69M6.406.446.586.3517.73B14.53B2.69B2.21B+4.28%+8.58%+3.62%-6.67%+47.20%+25.81%-6.27%4.56%0.50%16.9615.823.57%Clothing and Home Textiles
002330Shandong Delisi Food
4.420.09+2.08%11.37M49.47M4.304.334.424.252.81B2.81B635.38M635.18M+1.84%+2.79%-2.21%-9.05%+21.43%-0.67%+1.14%0.23%1.79%LossLoss3.93%food processing
002094Qingdao Kingking Applied Chemistry
6.020.12+2.03%59.90M359.77M5.915.906.085.894.16B4.16B690.90M690.45M-0.82%+4.15%+2.91%-19.41%+176.15%+107.59%+9.45%--8.68%128.09401.333.22%Cosmetics
301052Guomai Culture & Media
30.080.57+1.93%4.98M148.40M29.1929.5130.2029.032.98B2.41B98.96M80.20M+5.88%-3.00%-5.41%-3.28%+64.91%-6.45%+18.24%0.24%6.22%84.9755.503.97%publishing

News

Comments

Read more