Live Streaming by Influencers

Watchlist
  • 697.904
  • +4.446+0.64%
Market Closed Jan 8 15:00 CST
701.640High674.700Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301001Shanghai Kaytune Industrial
36.846.14+20.00%18.01M641.99M30.2230.7036.8430.012.95B1.85B80.00M50.30M+5.26%+5.74%+20.63%+33.82%+103.54%+53.53%+5.26%0.34%35.80%152.86418.6422.25%Internet E-commerce
002187Guangzhou Grandbuy
7.940.72+9.97%101.72M765.74M7.327.227.947.225.59B4.11B704.04M517.11M+12.15%+27.86%+26.84%+62.70%+87.26%+28.48%+12.15%0.38%19.67%95.66155.699.97%General Retail
002131Leo Group Co.,Ltd.
3.430.31+9.94%1.51B5.01B3.243.123.433.2223.23B20.07B6.77B5.85B+11.00%-2.00%-25.60%+104.17%+121.29%+56.61%+11.00%0.87%25.82%Loss11.836.73%General Equipment
000882Beijing Hualian Department Store
2.440.22+9.91%355.12M828.03M2.222.222.442.196.68B6.67B2.74B2.74B+17.31%+16.19%+7.02%+71.83%+123.85%+46.99%+17.31%--12.98%271.11244.0011.26%General Retail
002717LingNan Eco&Culture-Tourism
3.550.32+9.91%514.11M1.75B3.203.233.553.206.46B5.68B1.82B1.60B+9.91%-22.66%-12.78%+82.99%+231.78%+22.41%+9.91%--32.12%LossLoss10.84%Infrastructure
603719Bestore Co.,Ltd.
16.501.03+6.66%51.77M849.85M15.0015.4717.0214.926.62B6.62B401.00M401.00M+16.12%+9.34%+14.27%+44.60%+48.77%-14.93%+16.12%2.87%12.91%785.7136.6713.58%Snack Food
000716Nanfang Black Sesame Group
7.350.39+5.60%139.94M995.52M6.706.967.526.625.54B5.15B753.49M700.69M+6.83%+6.21%-9.71%+79.71%+97.05%+27.60%+6.83%0.68%19.97%136.11128.9512.93%Snack Food
603630Lafang Jiahua
12.060.59+5.14%11.80M138.41M11.3611.4712.3711.022.72B2.72B225.20M225.20M-12.48%-12.04%-11.58%+14.31%+16.85%-18.03%-12.48%2.32%5.24%61.5341.4411.77%Cosmetics
002103Guangbo Group Stock
9.720.47+5.08%56.78M534.24M9.209.259.748.965.19B3.67B534.27M377.08M+2.86%-7.34%-24.53%+71.13%+102.08%+20.15%+2.86%--15.06%33.4030.668.43%Entertainment Supplies
002820Tianjin Guifaxiang 18th Street Mahua Food
12.240.59+5.06%23.93M284.90M11.5811.6512.5211.372.46B2.45B200.87M200.16M-1.45%-2.78%-18.94%+55.73%+62.98%+15.41%-1.45%1.63%11.96%72.4340.269.87%Snack Food
300824Shenzhen Crastal Technology
9.650.44+4.78%14.78M138.05M9.169.219.658.993.15B3.05B326.34M316.05M-1.33%-5.30%-2.23%+8.79%+32.91%+16.68%-1.33%2.90%4.68%54.5244.067.17%Small Appliances
300805Guangdong Brandmax Marketing
11.190.49+4.58%25.76M281.80M10.6710.7011.3710.554.74B3.21B423.23M287.14M+0.99%-21.20%+10.14%+39.35%+61.71%+7.60%+0.99%0.36%8.97%588.95143.467.66%Advertising Marketing
300094Zhanjiang Guolian Aquatic Products
3.770.16+4.43%89.25M337.99M3.593.613.943.584.25B4.17B1.13B1.10B-0.53%-5.99%-22.27%+8.33%+47.27%-16.78%-0.53%--8.08%LossLoss9.97%Fishery
002878Beijing Yuanlong Yato Culture Dissemination
15.930.66+4.32%39.66M623.71M15.3215.2716.4815.314.16B3.72B261.00M233.62M-3.34%-25.32%-7.92%+41.73%+26.93%-6.62%-3.34%0.31%16.98%838.42175.057.66%Advertising Marketing
000793Huawen Media Group
2.440.10+4.27%107.16M254.90M2.332.342.452.294.87B4.78B2.00B1.96B-8.96%-12.23%-23.75%+37.85%+101.65%+14.55%-8.96%--5.47%LossLoss6.84%publishing
002614Xiamen Comfort Science&Technology Group
6.540.26+4.14%29.82M191.02M6.436.286.686.184.08B2.88B623.48M441.01M-1.21%-4.66%-12.80%+7.21%+19.34%-5.90%-1.21%4.59%6.76%68.8439.407.96%Other Home Appliances Ⅱ
002291Foshan Yowant Technology
6.120.23+3.90%94.89M565.87M5.855.896.255.715.70B5.37B930.59M877.66M-3.01%-16.62%-17.85%+17.69%+44.68%-32.38%-3.01%--10.81%LossLoss9.17%Advertising Marketing
002582Haoxiangni Health Food
7.720.29+3.90%74.55M567.84M7.247.438.007.153.49B2.66B452.26M344.12M-6.76%-9.28%-7.21%+40.11%+58.72%+19.34%-6.76%12.95%21.66%LossLoss11.44%Snack Food
603330Tianyang New Materials(Shanghai)Technology
6.610.24+3.77%24.67M161.84M6.566.376.706.382.86B2.86B432.67M432.67M+4.26%-13.37%-13.71%+29.35%+40.62%-6.91%+4.26%1.21%5.70%LossLoss5.02%Plastics
300785Beijing Zhidemai Technology
33.181.20+3.75%16.50M536.54M31.6831.9833.5731.026.60B4.06B198.86M122.26M-0.96%-21.87%-22.26%+29.26%+93.81%+56.81%-0.96%0.42%13.49%102.4188.247.97%Digital Media
603808Shenzhen Ellassay Fashion
7.770.28+3.74%16.09M124.92M7.457.498.107.452.87B2.87B369.09M369.09M+11.16%+7.62%-1.65%+18.09%+24.32%-12.14%+11.16%3.09%4.36%Loss27.178.68%Clothing and Home Textiles
300783Three Squirrels Inc.
35.461.27+3.71%18.13M634.39M33.9934.1935.9133.7014.22B9.91B401.00M279.60M-3.82%-11.33%+8.44%+45.21%+73.40%+107.61%-3.82%0.71%6.48%36.3364.716.46%Snack Food
603156Hebei Yangyuan Zhihui Beverage
22.950.80+3.61%4.85M109.84M22.0722.1523.0622.0728.92B28.92B1.26B1.26B+0.48%+0.79%+5.32%+7.90%+7.39%+22.72%+0.48%6.97%0.39%20.5619.724.47%Drinks and Dairy Products
002115Sunwave Communications
6.630.23+3.59%152.66M994.33M6.396.406.906.195.38B4.99B810.99M752.20M-0.30%-12.30%-18.55%+28.99%+53.83%-2.21%-0.30%--20.30%Loss97.5011.09%Communications Services
002181Guangdong Guangzhou Daily Media
5.810.19+3.38%96.03M543.01M5.555.625.865.406.75B6.59B1.16B1.13B+3.57%-21.27%-2.52%+56.18%+87.06%+29.51%+3.57%0.93%8.47%Loss830.008.19%publishing
002329Royal Group Co.,Ltd.
3.380.11+3.36%30.07M99.80M3.273.273.383.232.94B2.23B869.05M659.06M-6.89%-17.36%-27.78%+6.62%+24.26%-47.02%-6.89%--4.56%Loss43.904.59%Drinks and Dairy Products
600576Zhejiang Sunriver Culture Tourism
7.260.23+3.27%20.82M147.99M6.947.037.306.877.66B4.79B1.05B660.39M+5.37%+0.28%-8.68%+35.96%+69.23%-0.14%+5.37%--3.15%59.0250.426.12%Tourism and Scenic Spots
000668RongFeng Holding Group
6.720.21+3.23%14.71M100.08M6.706.517.046.37986.78M986.78M146.84M146.84M+4.51%-6.01%-26.80%-8.82%+13.51%-44.78%+4.51%--10.02%LossLoss10.29%Real Estate Development
003010Guangzhou Ruoyuchen Technology
27.820.79+2.92%7.34M200.01M26.8927.0328.3726.104.56B3.36B164.03M120.93M-0.29%-6.01%+23.43%+91.99%+135.76%+103.22%-0.29%0.78%6.07%58.3284.058.40%Internet E-commerce
600462Hubei Geoway Investment
1.420.04+2.90%8.95M12.64M1.371.381.441.36876.25M852.66M617.08M600.47M-5.96%-10.13%-13.94%+7.58%+2.16%-40.34%-5.96%--1.49%LossLoss5.80%Communications Equipment

News