Live Streaming by Influencers

Watchlist
  • 730.936
  • +15.827+2.21%
Market Closed Jan 24 15:00 CST
731.980High709.109Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300654Astro-century Education & Technology
12.062.01+20.00%50.47M573.03M10.3010.0512.0610.104.41B3.93B366.05M326.22M+22.69%+32.53%+10.54%+17.32%+52.66%+17.54%+19.52%0.41%15.47%103.97103.9719.50%publishing
300785Beijing Zhidemai Technology
37.314.53+13.82%31.71M1.14B32.9732.7837.4932.787.42B4.56B198.86M122.26M+12.79%+20.35%-4.28%+31.33%+132.90%+88.34%+11.37%0.38%25.94%115.1599.2314.37%Digital Media
300624Wondershare Technology Group
68.837.75+12.69%33.37M2.23B61.7961.0870.6761.2513.31B11.79B193.34M171.23M+11.76%+19.70%+1.77%+12.14%+47.70%+17.83%+8.99%0.11%19.49%839.39154.3315.42%Software Development
300017Wangsu Science & Technology
11.371.25+12.35%392.30M4.32B10.0710.1211.8810.0727.79B26.00B2.44B2.29B+20.06%+30.39%+8.39%+17.95%+55.97%+43.17%+7.57%2.20%17.16%45.1245.3017.89%IT Service Ⅱ
300113Hangzhou Shunwang Technology
16.641.66+11.08%54.40M875.51M14.9814.9816.9714.8811.55B8.80B694.29M528.92M+14.76%+23.99%-0.18%+12.97%+65.08%+26.52%-1.01%0.48%10.28%51.5268.2013.95%Game Ⅱ
603729Shanghai LongYun Cultural Creation & Technology Group
16.911.54+10.02%17.11M273.56M15.6015.3716.9115.211.58B1.58B93.34M93.34M+10.60%+27.91%+10.09%+4.90%+38.04%-37.67%+15.19%--18.33%LossLoss11.06%Advertising Marketing
000882Beijing Hualian Department Store
3.750.34+9.97%808.69M2.91B3.443.413.753.2710.27B10.26B2.74B2.74B+60.94%+71.23%+70.45%+108.33%+223.28%+118.02%+80.29%--29.56%416.67375.0014.08%General Retail
002494Huasi Holding
4.030.29+7.75%30.06M118.84M3.853.744.103.811.52B1.16B377.31M286.77M+6.61%+2.28%-17.25%+16.47%+33.44%-23.96%+1.00%--10.48%LossLoss7.75%Clothing and Home Textiles
300063Guangdong Tloong Technology Group
9.930.69+7.47%112.30M1.08B9.409.249.939.217.53B6.21B758.53M625.25M+7.12%+17.51%-3.40%-15.35%+143.38%+74.82%+8.88%--17.96%763.85551.677.79%Advertising Marketing
002292Alpha Group
10.190.67+7.04%168.15M1.68B9.439.5210.299.3715.07B10.37B1.48B1.02B+12.60%+26.11%+13.98%+43.93%+80.35%+31.15%+17.80%--16.52%181.96161.759.66%Movie Theater Line
301001Shanghai Kaytune Industrial
39.182.53+6.90%10.31M396.22M35.9936.6539.9135.573.13B1.97B80.00M50.30M-2.05%-2.59%+2.03%+61.10%+121.61%+57.51%+11.94%0.32%20.50%162.57445.2311.84%Internet E-commerce
300805Guangdong Brandmax Marketing
11.200.63+5.96%25.51M277.47M10.7010.5711.3210.334.75B3.23B424.25M288.16M+0.36%+8.95%-14.04%+32.54%+41.41%+2.38%+1.08%0.36%8.85%589.47143.599.37%Advertising Marketing
300612Shunya International Martech
16.030.89+5.88%15.02M233.57M15.0215.1416.0514.852.89B2.88B180.45M179.88M+5.39%+14.42%-8.87%-1.60%+21.99%-8.50%+1.52%--8.35%LossLoss7.93%Advertising Marketing
600986Zhewen Interactive Group
6.160.34+5.84%95.01M574.68M5.865.826.225.829.16B8.15B1.49B1.32B+6.02%+14.29%-4.94%+11.39%+50.98%+23.20%+3.01%0.81%7.18%38.9947.756.87%Advertising Marketing
002853Guangdong Piano Customized Furniture
11.620.64+5.83%21.69M244.54M10.4710.9811.9010.472.17B1.54B186.54M132.33M+12.93%+17.61%+6.70%+21.29%+68.90%-8.10%+5.93%1.72%16.39%66.4025.2113.02%Housewares
603721TVZone Media
27.031.46+5.71%10.46M276.91M25.5525.5727.3825.103.51B3.51B130.00M130.00M+6.63%+13.81%-6.11%-13.34%+33.15%+6.63%+3.68%--8.04%LossLoss8.92%Movie Theater Line
300182Beijing Jetsen Technology
6.120.33+5.70%210.89M1.27B5.805.796.175.7616.30B13.71B2.66B2.24B+5.88%+14.82%-0.49%+7.18%+62.77%+30.49%+4.26%--9.42%42.8036.217.08%Movie Theater Line
002878Beijing Yuanlong Yato Culture Dissemination
17.190.92+5.65%25.90M433.29M16.1116.2717.3116.004.49B4.02B261.00M233.62M+1.72%+9.00%-11.39%+41.13%+57.85%+1.00%+4.31%0.29%11.09%904.74188.908.05%Advertising Marketing
603557Qibu Corporation
2.150.10+4.88%19.67M41.98M2.132.052.152.071.34B1.34B623.44M623.44M0.00%+0.47%-15.02%+5.91%+13.76%+0.47%-14.00%--3.16%LossLoss3.90%Clothing and Home Textiles
300781Guangdong Insight Brand Marketing Group
62.082.85+4.81%9.94M607.33M58.6359.2362.6958.226.83B5.03B109.97M81.10M+5.79%+13.57%-2.54%-23.69%+38.02%+54.62%+5.17%0.08%12.25%151.41164.237.55%Advertising Marketing
002995Beijing Quanshi World Online Network Information
19.530.84+4.49%9.66M185.24M18.5018.6919.5618.403.47B2.20B177.45M112.42M-1.96%+7.72%-17.35%-7.00%+34.23%-7.53%-10.86%--8.60%LossLoss6.21%Advertising Marketing
300133Zhejiang Huace Film & TV
7.350.31+4.40%110.00M798.06M7.127.047.367.0213.97B11.94B1.90B1.62B+6.37%+13.95%-2.26%-13.02%+28.50%+34.87%+1.80%0.56%6.77%63.3636.574.83%Movie Theater Line
000676Genimous Technology
8.480.35+4.31%64.02M536.57M8.108.138.618.0710.73B10.72B1.27B1.26B+1.80%+10.70%-4.40%-27.52%+48.77%-2.08%+0.24%--5.07%36.8735.936.64%Advertising Marketing
003010Guangzhou Ruoyuchen Technology
27.541.13+4.28%4.35M117.53M26.2026.4127.5926.014.52B3.33B164.03M120.93M-0.86%+2.76%-10.67%+84.71%+143.72%+94.86%-1.29%0.79%3.60%57.7483.205.98%Internet E-commerce
603598Inly Media Co., Ltd
20.400.81+4.13%75.75M1.52B19.8819.5921.5019.305.48B5.46B268.46M267.86M+13.02%+32.73%+17.17%+34.65%+62.81%+15.97%+20.78%--28.28%170.00113.9711.23%Advertising Marketing
603466Shanghai Fengyuzhu Culture Technology
9.030.34+3.91%21.55M191.92M8.728.699.068.625.37B5.37B594.79M594.79M+4.15%+11.76%-5.25%+5.00%+25.77%-30.48%-3.11%2.21%3.62%Loss19.015.06%Digital Media
002563Zhejiang Semir Garment
6.120.23+3.90%18.70M112.61M5.885.896.155.8316.49B13.52B2.69B2.21B-2.70%-8.38%-10.66%+1.16%+26.97%+10.07%-12.82%4.90%0.85%15.7714.715.43%Clothing and Home Textiles
600633Zhejiang Daily Digital Culture Group
10.040.37+3.83%16.36M161.92M9.699.6710.049.6612.73B12.73B1.27B1.27B+2.66%+10.69%-4.65%-8.23%+19.95%-2.62%-4.02%2.19%1.29%28.5219.203.93%Game Ⅱ
603888Xinhuanet Co., Ltd.
22.750.80+3.64%9.77M219.12M21.9021.9522.7821.8411.81B11.81B519.03M519.03M+3.17%+9.43%-3.68%-4.89%+14.49%+2.76%+1.84%0.93%1.88%41.8243.174.28%Digital Media
300418Kunlun Tech
36.401.26+3.59%72.62M2.59B33.9035.1436.8033.5244.83B44.83B1.23B1.23B-0.16%+4.15%-11.28%-10.67%+26.30%+7.28%-5.41%0.13%5.90%147.9735.629.33%Game Ⅱ

News