Live Streaming by Influencers

Watchlist
  • 719.275
  • -6.791-0.94%
Market Closed Jan 17 15:00 CST
725.656High715.599Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002137Shenzhen Sea Star Technology
8.750.80+10.06%91.20M788.19M8.047.958.758.045.05B3.47B577.50M396.46M+17.45%+11.32%+14.38%+42.51%+94.01%+28.49%-2.67%--23.00%1750.00486.118.93%Optics Optoelectronics
603511Aimer Co., Ltd.
16.651.51+9.97%20.18M320.33M15.0015.1416.6514.356.77B6.69B406.56M401.89M+46.05%+37.15%+27.10%+39.92%+49.06%+13.19%+28.08%4.50%5.02%31.0122.1415.19%Clothing and Home Textiles
600358CHINA TOURISM AND CULTURE INVESTMENT GROUP
4.760.43+9.93%77.79M363.74M4.764.334.764.392.40B2.40B504.94M504.94M+46.46%+41.25%+16.95%+24.61%+105.17%-9.85%+30.41%--15.41%LossLoss8.55%Advertising Marketing
300783Three Squirrels Inc.
35.812.01+5.95%22.21M791.23M33.5033.8036.6233.5014.36B10.01B401.00M279.60M+8.52%-2.43%-9.57%+44.28%+104.05%+112.39%-2.87%1.05%7.95%36.6965.359.23%Snack Food
600556Inmyshow Digital Technology
6.700.36+5.68%564.49M3.76B6.356.346.976.0912.11B12.11B1.81B1.81B+39.58%+39.00%+6.18%+52.27%+98.22%+17.66%+28.85%0.24%31.23%268.00131.3713.88%Advertising Marketing
300251Beijing Enlight Media
9.300.36+4.03%70.11M644.74M8.938.949.398.8327.28B25.92B2.93B2.79B+9.80%+6.04%-2.62%+10.71%+26.53%+17.27%-1.48%0.75%2.52%53.4565.496.26%Movie Theater Line
002291Foshan Yowant Technology
7.960.30+3.92%374.15M3.09B8.437.668.437.667.41B6.99B930.59M877.66M+34.23%+36.54%-17.60%+44.73%+94.62%-9.13%+26.15%--42.63%LossLoss10.05%Advertising Marketing
301001Shanghai Kaytune Industrial
40.001.50+3.90%13.30M523.10M39.0038.5040.6237.703.20B2.01B80.00M50.30M-0.55%+28.62%+16.99%+62.40%+135.57%+58.32%+14.29%0.31%26.43%165.98454.557.58%Internet E-commerce
600576Zhejiang Sunriver Culture Tourism
8.180.26+3.28%25.02M201.17M7.887.928.197.808.63B5.40B1.05B660.39M+13.61%+21.73%+10.54%+53.18%+107.61%+9.50%+18.72%--3.79%66.5056.814.92%Tourism and Scenic Spots
300888Winner Medical
40.181.08+2.76%3.65M146.35M39.1039.1040.7538.6023.40B7.05B582.33M175.51M+4.47%+0.20%-1.95%+35.93%+63.44%+10.97%-4.52%2.24%2.08%Loss40.305.50%Personal Care Products
003010Guangzhou Ruoyuchen Technology
27.780.63+2.32%7.25M200.68M27.5027.1528.5026.564.56B3.36B164.03M120.93M+3.66%+0.07%+11.57%+95.77%+137.44%+96.46%-0.43%0.78%5.99%58.2483.937.15%Internet E-commerce
000829Telling Telecommunication Holding
10.440.22+2.15%49.50M512.56M10.1910.2210.6810.0210.70B10.69B1.03B1.02B+4.61%-10.46%-19.63%-18.75%+36.65%+6.48%-20.79%0.24%4.83%Loss127.326.46%Professional chain II
002467Net263 Ltd.
5.780.11+1.94%183.35M1.04B5.625.675.935.487.95B7.88B1.38B1.36B+11.15%+13.33%-8.11%+44.14%+81.19%+28.73%+4.71%--13.45%LossLoss7.94%Communications Services
300997Huanlejia Food Group
15.150.26+1.75%7.16M108.46M14.7114.8915.5014.666.78B6.00B447.50M396.03M+9.54%+2.30%-5.25%+23.37%+41.06%+14.90%-2.01%2.24%1.81%36.3324.365.64%Drinks and Dairy Products
002024Suning.com Co.,LTD.
2.010.03+1.52%24.14M48.42M1.971.982.031.9718.62B18.49B9.26B9.20B+5.24%+1.01%-7.37%+25.62%+63.41%+11.67%-2.43%--0.26%LossLoss3.03%Internet E-commerce
300017Wangsu Science & Technology
9.470.14+1.50%128.58M1.22B9.359.339.689.2923.15B21.65B2.44B2.29B+8.60%+4.76%-13.75%+3.05%+32.82%+24.25%-10.41%2.64%5.62%37.5837.734.18%IT Service Ⅱ
002726Shandong Longda Meishi
6.610.08+1.23%10.46M68.60M6.516.536.636.467.13B7.12B1.08B1.08B+1.38%-12.45%-7.42%-3.22%-4.48%-18.19%-16.54%--0.97%LossLoss2.60%food processing
300624Wondershare Technology Group
61.590.70+1.15%8.87M544.88M60.8960.8962.5759.8711.91B10.55B193.34M171.23M+7.11%+7.06%-13.17%-0.65%+29.42%+2.48%-2.47%0.13%5.18%751.10138.094.43%Software Development
002515Jinzi Ham Co., Ltd.
4.490.05+1.13%22.23M99.75M4.404.444.624.385.44B5.07B1.21B1.13B+7.16%+3.22%-14.64%-1.54%+18.78%-19.82%-0.88%0.45%1.97%128.29136.065.41%food processing
600479Zhuzhou Qianjin Pharmaceutical
10.300.08+0.78%4.92M50.48M10.1910.2210.3210.144.37B4.31B424.00M418.51M+4.04%+1.68%-4.81%-8.93%+3.41%-1.15%-3.56%3.40%1.18%14.9713.621.76%Traditional Chinese Medicine Ii
000676Genimous Technology
8.330.06+0.73%64.19M536.32M8.228.278.688.1310.54B10.53B1.27B1.26B+8.75%+7.21%-13.86%-23.79%+53.13%+0.60%-1.54%--5.08%36.2235.306.65%Advertising Marketing
603156Hebei Yangyuan Zhihui Beverage
21.330.15+0.71%1.85M39.29M21.1021.1821.4721.0926.88B26.88B1.26B1.26B-1.71%-5.83%-5.16%-0.88%+3.69%+9.88%-6.61%7.50%0.15%19.1118.321.79%Drinks and Dairy Products
002098Fujian SBS Zipper Science & Technology
7.830.05+0.64%1.85M14.45M7.827.787.887.682.80B2.80B358.00M358.00M+5.81%+4.68%-8.95%-7.88%+25.68%+16.69%-2.00%1.40%0.52%14.6923.232.57%Textile Manufacturing
300413Mango Excellent Media
26.650.13+0.49%7.12M190.58M26.3426.5227.0926.3349.85B27.23B1.87B1.02B+5.46%+6.51%-9.63%+4.06%+37.80%+11.13%-0.89%0.68%0.70%15.4914.022.87%Digital Media
300144Songcheng Performance Development
8.700.04+0.46%20.54M177.93M8.638.668.718.5522.82B20.49B2.62B2.36B+6.49%-1.47%-12.03%-13.95%+14.93%-10.49%-6.35%1.15%0.87%207.14Loss1.85%Tourism and Scenic Spots
300908Zhongjing Food
30.650.14+0.46%994.82K30.49M30.2530.5130.8930.104.47B3.79B146.00M123.58M+3.23%+3.27%-5.66%+9.11%+22.36%+13.12%-0.29%2.89%0.81%24.6625.972.59%Seasoned Fermented Products II
002327Shenzhen Fuanna Bedding and Furnishing
8.870.04+0.45%3.41M30.04M8.798.838.898.707.44B4.33B838.75M487.78M+3.14%+0.91%+0.11%-3.69%+2.19%+3.86%+0.34%7.33%0.70%14.3313.012.15%Clothing and Home Textiles
300603Leon Technology
9.310.04+0.43%16.18M151.08M9.289.279.549.174.33B3.35B464.80M359.85M+8.13%-0.53%-18.62%+1.53%+33.96%-5.29%-16.43%--4.50%358.08581.883.99%Communications Services
000541Foshan Electrical and Lighting
5.650.02+0.36%13.04M73.16M5.645.635.675.548.68B6.69B1.54B1.18B+4.24%-5.83%-3.58%+7.01%+26.97%-8.45%-8.87%2.12%1.10%28.6829.892.31%Lighting Equipment Ⅱ
002995Beijing Quanshi World Online Network Information
19.920.06+0.30%16.09M326.30M20.0019.8620.8019.863.53B2.24B177.45M112.42M+9.87%-2.31%-17.03%+19.64%+30.79%-12.44%-9.08%--14.31%LossLoss4.73%Advertising Marketing