Live Streaming by Influencers

Watchlist
  • 691.018
  • -38.514-5.28%
Market Closed Jan 3 15:00 CST
730.230High689.520Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000882Beijing Hualian Department Store
2.520.23+10.04%612.84M1.49B2.302.292.522.156.90B6.89B2.74B2.74B+14.55%+13.00%+12.50%+59.49%+137.74%+45.66%+21.15%--22.40%280.00252.0016.16%General Retail
002397Hunan Mendale Hometextile
3.550.32+9.91%67.83M240.70M3.553.233.553.462.65B2.09B747.78M587.85M+36.54%+22.41%+14.15%+53.68%+97.22%-7.55%+20.75%--11.54%221.88118.332.79%Clothing and Home Textiles
300182Beijing Jetsen Technology
5.890.35+6.32%244.11M1.40B5.565.546.185.3915.69B13.19B2.66B2.24B-4.23%-10.89%-11.43%+11.13%+62.71%+3.70%+0.34%--10.90%41.1934.8514.26%Movie Theater Line
002640Global Top E-Commerce
4.410.19+4.50%418.94M1.74B4.204.224.593.816.87B6.29B1.56B1.43B+4.26%-6.37%-35.34%+81.48%+229.10%+1.15%+14.84%--29.36%LossLoss18.48%Internet E-commerce
603808Shenzhen Ellassay Fashion
7.570.17+2.30%21.36M162.63M7.367.407.857.362.79B2.79B369.09M369.09M+4.41%+0.40%-2.32%+11.65%+23.29%-22.94%+8.30%3.17%5.79%Loss26.476.62%Clothing and Home Textiles
600462Hubei Geoway Investment
1.500.02+1.35%19.77M29.74M1.451.481.551.45925.62M900.70M617.08M600.47M+4.17%-18.48%-3.85%+18.11%+15.38%-40.24%-0.66%--3.29%LossLoss6.76%Communications Equipment
000716Nanfang Black Sesame Group
7.660.09+1.19%182.08M1.35B7.597.577.996.895.77B5.37B753.49M700.69M+13.99%+4.79%-3.53%+80.24%+102.65%+27.67%+11.34%0.65%25.99%141.85134.3914.53%Snack Food
000541Foshan Electrical and Lighting
6.000.03+0.50%55.01M335.17M6.005.976.265.959.29B7.18B1.55B1.20B-3.85%+2.39%+2.56%+13.21%+29.59%-7.14%-3.23%2.00%4.60%30.7732.095.19%Lighting Equipment Ⅱ
002293Luolai Lifestyle Technology
8.210.03+0.37%15.63M128.87M8.168.188.507.926.82B6.79B830.98M826.76M+3.27%+1.48%-2.15%+12.93%+6.35%-7.23%+5.26%7.31%1.89%16.3211.927.09%Clothing and Home Textiles
002494Huasi Holding
3.990.000.00%0.000.000.003.990.000.001.51B1.14B377.31M286.77M-15.11%-17.39%-8.70%+18.75%+22.39%-30.24%-27.72%--0.00%LossLoss0.00%Clothing and Home Textiles
603156Hebei Yangyuan Zhihui Beverage
22.65-0.10-0.44%5.24M119.89M22.6722.7523.2522.6228.55B28.55B1.26B1.26B0.00%+0.71%+6.49%+3.05%+7.86%+23.69%-0.83%7.06%0.42%20.3019.462.77%Drinks and Dairy Products
003010Guangzhou Ruoyuchen Technology
27.76-0.24-0.86%8.29M225.55M27.6028.0028.8425.914.55B3.36B164.03M120.93M-9.96%+11.49%+22.83%+93.99%+164.13%+79.51%-0.50%0.79%6.86%58.2083.8710.46%Internet E-commerce
600398Hla Group Corp.,
7.48-0.11-1.45%168.31M1.26B7.657.597.807.3135.92B35.92B4.80B4.80B+12.82%+14.90%+22.62%+15.79%-6.03%+10.49%-0.27%10.56%3.50%14.9312.166.46%Clothing and Home Textiles
600479Zhuzhou Qianjin Pharmaceutical
10.13-0.21-2.03%8.38M86.27M10.3610.3410.4510.134.30B4.24B424.00M418.51M-6.64%-6.38%-10.43%-5.94%+0.80%-6.38%-5.15%3.46%2.00%14.7213.403.10%Traditional Chinese Medicine Ii
600965Fortune Ng Fung Food
4.26-0.09-2.07%22.66M97.15M4.314.354.394.183.49B3.49B818.70M818.70M-14.80%-2.74%-4.27%+6.23%+23.48%-33.34%-2.74%1.15%2.77%Loss35.504.83%Farming
002327Shenzhen Fuanna Bedding and Furnishing
8.79-0.19-2.12%14.82M130.45M9.058.989.248.577.37B4.26B838.75M485.01M+1.74%-0.79%-2.66%+1.50%-12.71%+3.90%-0.57%7.39%3.06%14.2012.897.46%Clothing and Home Textiles
603719Bestore Co.,Ltd.
15.29-0.34-2.18%45.61M709.90M15.8615.6316.3515.076.13B6.13B401.00M401.00M-2.24%+6.55%+14.02%+29.02%+40.01%-21.93%+7.60%3.10%11.38%728.1033.988.19%Snack Food
002563Zhejiang Semir Garment
6.85-0.16-2.28%15.67M109.30M7.017.017.176.8218.45B15.13B2.69B2.21B0.00%-4.60%-1.58%+1.63%+26.38%+21.24%-2.42%4.38%0.71%17.6516.474.99%Clothing and Home Textiles
600637Oriental Pearl Group
7.34-0.19-2.52%32.94M243.96M7.567.537.597.3024.68B24.68B3.36B3.36B-7.09%-11.35%-11.25%+1.10%+26.55%-8.14%-5.41%2.45%0.98%46.1641.013.85%TV Broadcast II
002582Haoxiangni Health Food
8.86-0.25-2.74%146.25M1.41B10.029.1110.028.654.01B3.05B452.26M344.12M+1.49%+24.61%+15.36%+55.99%+79.58%+28.98%+7.00%11.29%42.50%LossLoss15.04%Snack Food
601519Shanghai DZH Limited
8.47-0.25-2.87%79.11M679.29M8.738.728.828.3716.97B16.97B2.00B2.00B-12.05%-13.48%-34.65%+2.17%+55.41%+17.48%-8.43%--3.95%Loss166.085.16%Software Development
603888Xinhuanet Co., Ltd.
21.13-0.63-2.90%7.39M158.61M21.8121.7621.8921.0210.97B10.97B519.03M519.03M-10.54%-15.34%-15.75%-12.61%+0.38%-23.16%-5.42%1.00%1.42%38.8440.094.00%Digital Media
002818Chengdu Fusen Noble-House Industrial
14.45-0.45-3.02%6.63M97.07M14.9014.9015.0614.3010.82B4.31B748.46M298.36M-0.96%+2.05%+8.16%+18.06%+25.00%+24.25%-3.28%7.47%2.22%14.6813.425.10%General Retail
300413Mango Excellent Media
25.02-0.80-3.10%13.81M350.74M25.9225.8226.0624.9046.81B25.56B1.87B1.02B-9.77%-15.16%-12.18%+0.48%+27.26%-9.08%-6.95%0.72%1.35%14.5513.164.49%Digital Media
300144Songcheng Performance Development
8.83-0.29-3.18%32.62M292.33M9.139.129.208.8023.16B20.80B2.62B2.36B-7.54%-10.72%-6.76%-8.69%+13.64%-9.62%-4.95%1.13%1.39%210.24Loss4.39%Tourism and Scenic Spots
300894Marssenger Kitchenware
13.13-0.45-3.31%10.03M134.99M13.7213.5813.9613.055.35B3.86B407.72M294.07M-10.44%-10.86%-18.55%-11.40%+6.14%-13.85%-4.16%4.57%3.41%135.3621.676.70%Kitchen and Bathroom Appliances
002024Suning.com Co.,LTD.
1.99-0.07-3.40%38.69M77.52M2.052.062.051.9718.44B18.30B9.26B9.20B-2.93%-8.29%-8.29%+30.07%+59.20%+16.37%-3.40%--0.42%LossLoss3.88%Internet E-commerce
002726Shandong Longda Meishi
7.55-0.30-3.82%20.60M157.21M7.887.857.957.428.15B8.13B1.08B1.08B-3.33%+5.74%+4.57%+10.06%+16.15%-6.91%-4.67%--1.91%LossLoss6.75%food processing
600229Qingdao Citymedia Co,.
6.70-0.27-3.87%10.57M72.31M6.986.977.046.694.50B4.50B671.21M671.21M-7.33%-15.62%-16.67%-7.59%+3.01%-19.51%-3.87%4.03%1.58%15.8411.025.02%publishing
002612Lancy Co.,Ltd.
15.54-0.71-4.37%8.21M130.61M16.3216.2516.4615.506.88B3.94B442.45M253.54M-8.80%-12.25%-11.00%+0.32%+17.55%-14.47%-5.01%2.90%3.24%32.0430.535.91%Clothing and Home Textiles

News