Quantum Communication

Watchlist
  • 896.891
  • +2.104+0.24%
Market Closed Aug 16 15:00 CST
900.613High893.137Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688418Genew Technologies
16.240.78+5.05%9.77M157.50M15.6215.4616.6515.613.14B3.14B193.61M193.61M+5.39%+2.40%+9.36%-13.66%+12.54%-5.53%-13.89%--5.05%LossLoss6.73%Communications Equipment
600050China United Network Communications
4.730.20+4.42%323.17M1.51B4.574.534.744.56150.42B146.47B31.80B30.97B+4.65%-0.63%-1.46%+3.09%-2.44%-8.51%+9.28%2.79%1.04%17.1418.403.97%Communications Services
300757Robotechnik Intelligent Technology
84.943.18+3.89%6.35M540.26M82.8081.7686.6082.3013.17B12.40B155.04M145.97M+1.46%-6.26%+2.34%-7.02%+84.97%+62.88%+46.43%0.15%4.35%113.56170.565.26%Automation Equipment
603703Zhejiang Shengyang Science and Technology
9.660.29+3.09%7.63M73.02M9.339.379.759.284.01B4.01B414.98M414.98M+5.81%-7.20%+8.54%-6.56%-6.65%-3.28%-24.52%0.12%1.84%1932.001073.335.02%Optics Optoelectronics
688195Optowide Technologies
22.760.57+2.57%4.08M93.44M22.3022.1923.2022.212.94B2.94B129.35M129.35M+4.79%+0.53%-3.56%-17.51%-4.29%-40.23%-36.58%0.44%3.16%63.5870.684.46%Optics Optoelectronics
002512Tatwah Smartech
3.310.07+2.16%30.41M100.46M3.243.243.353.243.80B3.47B1.15B1.05B+1.53%-3.22%+11.07%-17.25%-21.56%-23.20%-47.71%--2.90%LossLoss3.40%Computer Equipment
000988Huagong Tech
29.390.61+2.12%27.87M820.83M29.1628.7829.8429.1329.55B29.54B1.01B1.00B+2.65%+2.30%+0.86%-4.11%-1.54%-21.31%-0.74%0.51%2.77%28.1529.362.47%Automation Equipment
300620Advanced Fiber Resources
33.070.66+2.04%4.78M158.20M32.6932.4133.3832.528.24B8.02B249.18M242.43M+3.12%-1.14%-4.48%-19.03%-23.09%-34.84%-26.84%0.30%1.97%162.91138.372.65%Communications Equipment
605116Aurisco Pharmaceutical
23.390.44+1.92%1.73M40.19M23.1522.9523.4522.869.50B9.25B406.20M395.43M+0.09%-5.30%-8.02%+4.51%+7.49%+11.38%-8.63%0.94%0.44%29.1632.812.57%Chemical Pharmaceuticals
300227Shenzhen Sunshine Laser & Electronics Technology
5.100.09+1.80%11.76M59.98M5.045.015.165.022.52B2.10B494.58M412.59M+2.82%-1.35%+3.87%-15.14%-14.57%-32.72%-34.95%--2.85%44.7444.352.79%Automation Equipment
600764China Marine Information Electronics
19.260.31+1.64%4.46M84.93M18.8618.9519.2818.7513.69B13.69B710.63M710.63M+0.42%-5.91%+5.66%-5.77%-7.58%-23.00%-22.40%0.68%0.63%46.0844.382.80%Sailing Gear II
002281Accelink Technologies
30.070.39+1.31%23.58M714.18M29.9029.6830.7029.8123.88B22.73B794.20M755.99M+1.42%-6.06%-13.07%-14.72%+10.76%-6.73%+6.40%0.80%3.12%40.1538.553.00%Communications Equipment
300895Beijing Topnew Info&Tech
25.190.31+1.25%1.85M46.55M24.8824.8825.3924.863.55B3.46B140.80M137.42M+1.82%-1.14%+0.96%-4.22%-8.53%-25.41%-23.81%--1.35%LossLoss2.13%IT Service Ⅱ
601728China Telecom Corporation
5.980.07+1.18%86.51M516.25M5.905.916.005.89547.21B117.15B91.51B19.59B+3.46%-1.32%-6.27%+2.05%-1.32%+7.81%+12.41%3.90%0.44%17.6417.961.86%Communications Services
600522Jiangsu Zhongtian Technology
13.330.14+1.06%30.68M409.95M13.1813.1913.5013.1645.49B45.49B3.41B3.41B-1.99%-8.51%-6.52%-6.91%+9.44%-12.24%+8.64%1.65%0.90%15.2514.602.58%Communications Equipment
300349Goldcard Smart Group
10.730.11+1.04%17.43M181.89M10.3310.6210.9510.084.52B4.00B420.80M372.90M+0.94%+1.23%+0.19%-17.59%-0.54%-18.88%-10.04%4.66%4.67%10.7611.058.19%General Equipment
300419Beijing Interact Technology
4.700.04+0.86%16.75M79.39M4.734.664.814.681.73B1.73B367.75M367.75M+4.21%-2.49%+8.29%-17.69%+6.82%-29.96%-20.34%--4.56%LossLoss2.79%IT Service Ⅱ
600105Jiangsu Etern
4.020.02+0.50%126.25M519.04M4.004.004.353.955.60B5.60B1.39B1.39B+7.20%+11.98%+15.19%-2.76%-10.15%-46.71%-26.96%0.90%9.06%121.82129.6810.00%Communications Equipment
603660Suzhou Keda Technology
5.060.02+0.40%13.85M70.46M5.075.045.135.042.55B2.50B503.01M494.32M+2.85%-1.94%+5.64%-15.38%-19.68%-23.68%-42.43%--2.80%LossLoss1.79%Computer Equipment
000063ZTE Corporation
26.040.06+0.23%37.95M988.18M25.9825.9826.2225.86124.56B104.87B4.78B4.03B+0.89%-2.14%-7.36%-1.05%+5.69%-27.80%+0.94%2.62%0.94%12.9913.351.39%Communications Equipment
688337Rigol Technologies
24.750.04+0.16%616.17K15.40M24.6724.7125.4624.534.58B1.63B185.12M65.73M-4.48%-4.44%-8.67%-16.41%-33.81%-54.34%-42.93%2.02%0.94%50.3042.453.76%General Equipment
300555Lootom Telcovideo Network(Wuxi)
6.220.01+0.16%348.30K2.17M6.186.216.306.171.24B1.23B200.00M197.58M-0.64%+6.14%+17.14%+16.04%-1.43%-4.75%-16.29%--0.18%LossLoss2.09%Communications Equipment
002222Castech Inc.
21.810.03+0.14%7.12M156.08M21.8021.7822.0621.7810.26B10.21B470.25M468.15M+0.14%-2.50%-2.59%-5.10%-2.44%-9.23%-18.48%1.04%1.52%50.1449.011.29%Optics Optoelectronics
603019Dawning Information Industry
39.540.05+0.13%18.63M738.20M39.5039.4939.9839.3057.86B57.67B1.46B1.46B+1.41%-7.81%-9.15%-6.92%+1.46%-13.63%+0.56%0.63%1.28%31.3131.511.72%Computer Equipment
688262C*Core Technology
16.160.02+0.12%4.43M72.58M16.5116.1416.6616.155.43B4.27B336.00M264.35M+0.06%-9.11%-14.36%-16.44%-22.68%-54.77%-44.92%--1.68%LossLoss3.16%Semiconductors
000555Digital China Information Service Group
8.420.01+0.12%5.54M46.93M8.448.418.548.418.22B8.19B975.77M972.31M+0.12%-3.44%-1.86%-31.54%-9.45%-30.40%-25.21%0.38%0.57%58.8839.721.55%IT Service Ⅱ
688561Qi An Xin Technology Group Inc.
23.030.000.00%2.69M62.16M23.0023.0323.3322.8315.78B11.75B685.17M510.06M+1.36%-2.87%+2.40%-15.55%-30.59%-55.73%-42.55%--0.53%126.54219.332.17%Software Development
300768Hangzhou DPtech Technologies
11.870.000.00%3.49M41.57M11.9011.8712.0211.757.64B4.99B643.83M420.67M+3.22%-1.74%+5.42%-6.46%+1.96%-29.93%-19.26%0.67%0.83%54.9560.252.28%Software Development
603025Beijing Dahao Technology Corp.,Ltd
11.630.000.00%5.46M63.69M11.7011.6311.8611.5112.90B12.90B1.11B1.11B-1.86%-5.68%-11.96%-14.30%+16.53%-8.06%-10.26%2.58%0.49%26.8031.783.01%Automation Equipment
600941China Mobile Limited
104.86-0.08-0.08%5.47M573.66M104.94104.94105.44104.422.25T79.55B21.45B758.62M+2.80%-1.62%-7.37%+9.11%+0.30%+14.09%+7.78%4.21%0.72%16.5617.070.97%Communications Services