quantum communication

Watchlist
  • 1058.709
  • +2.351+0.22%
Not Open Dec 11 15:00 CST
1061.755High1052.707Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688027Quantumctek Co., Ltd.
351.0044.02+14.34%6.62M2.26B336.00306.98358.14324.9928.21B28.21B80.37M80.37M+19.58%+17.42%+33.56%+136.86%+105.36%+156.19%+174.43%--8.24%LossLoss10.80%Communications Equipment
002512Tatwah Smartech
6.220.57+10.09%49.99M308.46M5.895.656.225.867.13B6.52B1.15B1.05B+21.96%+21.01%+18.70%+93.17%+71.82%+14.76%-1.74%--4.77%LossLoss6.37%Computer Equipment
002076Cnlight Co.,Ltd
3.830.35+10.06%24.75M94.80M3.833.483.833.834.25B3.96B1.11B1.03B+38.77%+56.97%+70.98%+153.64%+130.72%+59.58%+71.75%--2.40%LossLoss0.00%Lighting Equipment Ⅱ
603232Koal Software
16.011.46+10.03%19.40M310.52M16.0114.5516.0115.503.78B3.70B236.05M231.30M+14.60%+13.14%+7.88%+55.89%+48.65%+13.14%+17.46%0.37%8.39%103.96101.973.51%Software Development
000555Digital China Information Service Group
13.641.24+10.00%89.31M1.19B13.1712.4013.6412.7713.31B13.26B975.77M972.29M+16.18%+15.01%+7.32%+66.34%+17.69%+12.93%+21.15%0.23%9.19%6820.0064.347.02%IT Service Ⅱ
688195Optowide Technologies
42.313.71+9.61%11.67M481.98M39.4538.6042.6839.365.47B5.47B129.35M129.35M+9.64%+8.02%-8.54%+92.84%+60.14%+23.75%+18.22%0.47%9.02%82.96131.408.60%Optics Optoelectronics
002335Kehua Data Co.,Ltd.
25.222.04+8.80%33.57M830.87M23.7423.1825.3923.6911.64B10.11B461.57M400.83M+8.99%+7.96%-6.70%+32.95%+5.79%-11.26%-8.49%0.48%8.38%38.7422.937.33%Other Power Supply Equipment Ⅱ
300227Shenzhen Sunshine Laser & Electronics Technology
10.470.81+8.39%65.61M670.82M9.749.6610.589.745.18B4.32B494.58M412.59M+8.95%+13.93%+3.56%+101.93%+93.71%+26.07%+33.97%0.24%15.90%147.4691.048.70%Automation Equipment
300711GHT Co.,Ltd
28.782.04+7.63%41.39M1.17B26.9026.7431.0225.887.17B7.15B249.17M248.43M+21.90%+19.17%+29.29%+106.90%+79.31%+103.54%+117.21%0.35%16.66%109.85116.9919.22%Communications Equipment
300768Hangzhou DPtech Technologies
20.921.42+7.28%20.05M408.73M19.7819.5021.1019.5513.47B8.80B643.83M420.67M+10.92%+9.82%-2.61%+77.74%+71.19%+36.81%+42.30%0.38%4.77%88.64106.197.95%Software Development
600120Zhejiang Orient Financial Holdings Group
5.440.33+6.46%273.52M1.51B5.285.115.625.2718.58B18.58B3.42B3.42B+4.82%+7.51%+10.79%+55.43%+58.14%+50.56%+53.97%1.07%8.01%38.0438.316.85%Diversified Finance
002281Accelink Technologies
42.581.91+4.70%41.18M1.73B41.5140.6742.6841.1033.79B32.92B793.59M773.03M+1.77%+1.16%-13.33%+59.77%+23.64%+58.94%+50.67%0.56%5.33%50.4554.593.89%Communications Equipment
603025Beijing Dahao Technology Corp.,Ltd
16.430.73+4.65%25.14M412.49M16.2015.7016.8216.1018.22B18.22B1.11B1.11B+5.32%+5.93%+10.05%+52.13%+15.30%+31.44%+26.77%1.83%2.27%30.0444.894.59%Automation Equipment
300895Beijing Topnew Info&Tech
37.371.62+4.53%10.43M384.55M36.8035.7537.3736.205.26B5.16B140.80M138.17M+5.39%+8.70%+0.27%+55.06%+47.18%+13.93%+13.04%--7.55%LossLoss3.27%IT Service Ⅱ
002222Castech Inc.
34.411.29+3.89%23.81M812.41M33.1233.1234.7532.8816.18B16.11B470.25M468.15M-1.35%+9.41%-1.97%+60.42%+42.94%+26.09%+28.61%0.26%5.09%75.7977.335.65%Optics Optoelectronics
300349Goldcard Smart Group
14.440.54+3.88%26.08M378.03M14.0013.9014.9913.996.04B5.35B418.34M370.43M+8.49%+9.15%-0.96%+37.26%+17.30%+15.45%+21.06%3.46%7.04%14.7814.787.19%General Equipment
300757Robotechnik Intelligent Technology
188.006.68+3.68%7.85M1.49B180.99181.32195.71180.9929.15B27.86B155.04M148.17M+4.62%-0.23%-17.54%+165.17%+109.36%+255.31%+224.39%0.10%5.30%251.34377.518.12%Automation Equipment
300620Advanced Fiber Resources
48.231.69+3.63%12.21M587.68M47.0946.5449.4846.8612.02B11.91B249.18M246.92M+1.13%-4.59%-8.45%+54.88%+19.59%-0.29%+6.70%0.21%4.95%174.75201.805.63%Communications Equipment
000988Huagong Tech
38.801.35+3.60%44.41M1.71B37.6537.4538.8537.5339.01B38.99B1.01B1.00B+9.05%+8.41%-4.86%+34.26%+26.06%+32.56%+31.04%0.39%4.42%34.5238.763.53%Automation Equipment
603660Suzhou Keda Technology
8.660.30+3.59%91.90M795.42M8.568.368.958.484.68B4.60B539.96M531.27M+2.36%-5.77%+15.78%+79.67%+60.97%+28.49%-1.48%--17.30%LossLoss5.62%Computer Equipment
600105Jiangsu Etern
5.940.20+3.48%139.89M825.31M5.775.745.975.758.39B8.39B1.41B1.41B+2.95%+4.39%+14.89%+67.80%+56.15%+2.17%+7.92%0.61%9.91%594.00191.613.83%Communications Equipment
300520GuoChuang Software
30.131.01+3.47%78.54M2.52B32.0029.1234.9429.758.77B8.36B291.17M277.37M+9.09%+21.74%+22.03%+117.55%+82.27%+33.85%+38.59%--28.31%LossLoss17.82%Software Development
002935Chengdu Spaceon Electronics
18.560.60+3.34%19.15M349.03M18.0817.9618.6917.767.92B7.70B426.65M415.09M+13.31%+18.07%+7.47%+55.97%+43.78%+14.98%+22.64%0.36%4.61%99.2590.985.18%Military Electronics II
688489Sansec Technology
41.361.33+3.32%1.67M69.72M42.0040.0343.0040.884.73B2.09B114.33M50.53M+12.70%+11.84%-6.23%+68.13%+45.26%-11.84%-11.67%0.48%3.31%113.3270.345.30%Computer Equipment
002212Topsec Technologies Group Inc.
7.550.24+3.28%63.49M480.16M7.337.317.757.318.90B8.81B1.18B1.17B+6.34%+9.90%+2.30%+84.05%+48.85%-25.34%-22.66%0.24%5.44%LossLoss6.02%Software Development
300597Jilin Jlu Communication Design Institute
10.060.31+3.18%25.66M258.22M9.749.7510.479.702.74B2.73B272.57M271.37M+5.78%+5.45%+1.62%+39.34%+50.46%+2.48%+9.75%0.04%9.46%10060.00718.577.90%Communications Services
601789Ningbo Construction
4.940.14+2.92%68.68M336.98M4.814.804.964.805.37B5.37B1.09B1.09B+1.44%+8.57%+13.30%+45.29%+32.44%+17.90%+22.28%2.02%6.32%17.2116.303.33%House construction II
301517Shaanxi Huada Science Technology
57.091.45+2.61%3.24M183.77M56.1855.6457.9455.866.17B2.42B108.03M42.48M+4.77%+0.19%-12.71%+35.12%-3.58%-4.06%+2.37%0.23%7.63%120.7078.313.74%Military Electronics II
300419Beijing Interact Technology
5.710.13+2.33%25.60M145.61M5.585.585.775.582.10B2.10B367.75M367.75M+6.73%+5.35%-2.06%+20.46%+13.07%-23.46%-3.22%--6.96%LossLoss3.41%IT Service Ⅱ
003029Jilin University Zhengyuan Information Technologies
27.680.62+2.29%17.08M478.59M28.7227.0628.8927.205.36B4.73B193.62M170.89M+12.02%+9.80%+1.80%+63.59%+44.17%+19.36%+40.44%--10.00%LossLoss6.25%Software Development

News

Comments

Read more