quantum communication

Watchlist
  • 1122.498
  • +3.285+0.29%
Market Closed Dec 26 15:00 CST
1125.504High1108.783Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002335Kehua Data Co.,Ltd.
30.542.78+10.01%49.34M1.47B27.2627.7630.5427.1114.10B12.24B461.57M400.83M+19.48%+22.06%+31.87%+51.19%+45.22%+16.25%+10.81%0.39%12.31%46.9127.7612.36%Other Power Supply Equipment Ⅱ
600973Baosheng Science And Technology Innovation
5.720.52+10.00%85.02M469.87M5.105.205.724.957.84B7.84B1.37B1.37B+10.42%+25.99%+34.91%+57.14%+58.45%+18.43%+21.44%--6.20%Loss248.7014.81%Power Grid Equipment
000988Huagong Tech
43.153.12+7.79%77.51M3.25B39.6440.0343.6639.4043.39B43.37B1.01B1.00B+6.28%+12.17%+22.48%+42.13%+45.29%+37.03%+45.73%0.35%7.71%38.3943.1110.64%Automation Equipment
000063ZTE Corporation
40.992.90+7.61%346.43M13.92B37.9538.0941.6237.66196.08B165.08B4.78B4.03B+8.44%+31.04%+33.34%+55.86%+51.55%+59.70%+58.89%1.67%8.60%20.8821.0210.40%Communications Equipment
601789Ningbo Construction
4.720.33+7.52%111.39M524.07M4.404.394.834.395.13B5.13B1.09B1.09B-4.45%-5.22%+3.96%+29.32%+28.96%+12.92%+16.83%2.12%10.25%16.4515.5810.02%House construction II
300620Advanced Fiber Resources
50.193.48+7.45%17.65M872.50M46.7146.7150.3446.4312.51B12.39B249.18M246.92M-0.48%+3.12%+2.26%+45.90%+37.36%+1.91%+11.04%0.20%7.15%181.85210.008.37%Communications Equipment
688195Optowide Technologies
41.552.33+5.94%6.37M261.86M39.3539.2241.9838.885.37B5.37B129.35M129.35M+2.72%+0.39%+7.36%+80.49%+77.11%+11.96%+16.09%0.48%4.93%81.47129.047.90%Optics Optoelectronics
688418Genew Technologies
29.641.43+5.07%6.20M182.10M28.0928.2129.8928.015.74B5.74B193.61M193.61M-5.93%-8.88%-3.83%+93.22%+76.11%+45.37%+57.16%--3.20%LossLoss6.66%Communications Equipment
300555Lootom Telcovideo Network(Wuxi)
8.330.40+5.04%3.66M30.51M7.947.938.597.851.67B1.65B200.00M197.82M-3.14%-7.96%-3.14%+30.36%+46.65%+4.39%+12.11%--1.85%LossLoss9.33%Communications Equipment
002281Accelink Technologies
59.452.65+4.67%97.79M5.74B56.5056.8060.8056.1847.18B45.96B793.59M773.03M+13.87%+37.11%+42.74%+103.88%+61.68%+96.98%+110.37%0.40%12.65%70.4476.228.13%Communications Equipment
301517Shaanxi Huada Science Technology
60.092.59+4.50%8.16M486.31M57.4557.5061.0057.126.49B2.55B108.03M42.48M+8.92%+3.09%+6.17%+42.77%+17.20%+3.78%+7.75%0.22%19.20%127.0482.436.75%Military Electronics II
300227Shenzhen Sunshine Laser & Electronics Technology
8.830.38+4.50%18.35M161.01M8.558.458.938.444.37B3.64B494.58M412.59M-4.02%-13.60%-6.66%+57.40%+63.07%+13.13%+12.99%0.28%4.45%124.3776.785.80%Automation Equipment
600487Hengtong Optic-Electric
18.680.75+4.18%59.59M1.10B17.8917.9318.6817.8046.08B45.68B2.47B2.45B+1.08%+4.42%+9.05%+26.64%+22.98%+59.93%+58.44%0.80%2.44%17.3021.404.91%Communications Equipment
002222Castech Inc.
34.351.25+3.78%15.98M543.99M33.2433.1034.6032.6716.15B16.08B470.25M468.15M+3.53%+1.00%+9.08%+48.70%+55.78%+30.16%+28.87%0.56%3.41%75.6677.195.83%Optics Optoelectronics
300757Robotechnik Intelligent Technology
202.007.31+3.75%7.80M1.58B201.00194.69205.95198.0031.32B29.93B155.04M148.17M+19.36%-3.12%+7.36%+113.94%+149.61%+256.19%+248.55%0.09%5.27%270.05405.624.08%Automation Equipment
300349Goldcard Smart Group
14.790.48+3.35%23.82M348.64M14.3014.3114.7914.266.19B5.48B418.34M370.43M+2.64%+1.16%+12.73%+32.76%+24.70%+22.96%+23.99%3.38%6.43%15.1415.143.70%General Equipment
600105Jiangsu Etern
5.200.16+3.17%55.99M289.55M5.015.045.255.007.60B7.60B1.46B1.46B-5.80%-12.01%-3.88%+35.06%+41.15%-7.70%-5.52%0.69%3.83%577.78173.334.96%Communications Equipment
002049Unigroup Guoxin Microelectronics
68.991.79+2.66%25.86M1.77B67.0067.2069.1766.6658.62B58.61B849.62M849.47M+1.17%+3.26%+6.24%+29.22%+33.29%+4.86%+3.32%0.99%3.04%38.8223.163.74%Semiconductors
002512Tatwah Smartech
5.110.13+2.61%68.26M351.29M5.024.985.305.025.86B5.36B1.15B1.05B-17.58%-25.29%-2.29%+41.55%+66.99%-8.42%-19.27%--6.51%LossLoss5.62%Computer Equipment
603703Zhejiang Shengyang Science and Technology
10.680.26+2.50%5.36M57.18M10.4310.4210.7610.414.43B4.43B414.98M414.98M-6.72%-13.17%-16.89%+16.85%+9.22%-15.69%-16.55%0.11%1.29%2136.001186.673.36%Optics Optoelectronics
000066China Greatwall Technology Group
15.580.37+2.43%124.06M1.93B15.1415.2115.8015.0850.26B49.03B3.23B3.15B-2.01%-7.21%-7.70%+74.27%+78.47%+39.23%+53.95%--3.94%LossLoss4.73%Computer Equipment
300287Beijing Philisense Technology
4.910.11+2.29%97.61M477.83M4.804.805.054.807.05B6.44B1.44B1.31B-10.40%-15.49%+2.29%+66.44%+165.41%+14.45%+22.14%--7.45%LossLoss5.21%IT Service Ⅱ
002179Jonhon Optronic Technology
39.220.85+2.22%17.45M684.42M38.4038.3739.6638.3883.13B80.94B2.12B2.06B+2.30%-2.36%-1.73%+2.16%+2.40%+5.52%+2.14%1.53%0.85%28.0924.903.34%Military Electronics II
002126Zhejiang Yinlun Machinery
19.420.41+2.16%51.00M979.52M18.6019.0119.7918.4016.16B15.18B832.05M781.77M+11.35%+8.73%+8.80%+12.71%+11.55%+10.91%+4.57%0.51%6.52%20.9026.397.31%Auto Parts
688027Quantumctek Co., Ltd.
323.686.17+1.94%1.90M613.89M317.60317.51326.60314.8026.02B26.02B80.37M80.37M-0.57%-1.02%+6.83%+100.07%+118.29%+139.32%+153.07%--2.36%LossLoss3.72%Communications Equipment
300895Beijing Topnew Info&Tech
34.690.66+1.94%4.80M167.12M34.0334.0335.2634.004.88B4.79B140.80M138.17M-4.51%-6.01%+0.52%+25.01%+37.01%-3.24%+4.93%--3.47%LossLoss3.70%IT Service Ⅱ
003029Jilin University Zhengyuan Information Technologies
23.200.43+1.89%3.95M91.29M22.8522.7723.3822.774.49B3.96B193.62M170.89M-11.75%-14.99%-10.77%+24.53%+28.18%+8.21%+17.71%--2.31%LossLoss2.68%Software Development
002230Iflytek Co.,ltd.
50.800.93+1.86%42.95M2.18B49.8749.8751.2849.77117.44B111.21B2.31B2.19B-1.53%-2.92%+6.23%+35.21%+18.88%+4.10%+9.76%0.20%1.96%546.24178.873.03%Software Development
603232Koal Software
13.740.24+1.78%10.02M138.50M13.6513.5013.9813.653.24B3.18B236.05M231.30M-12.20%-11.87%-4.45%+24.68%+27.58%-4.05%+0.81%0.44%4.33%89.2287.522.44%Software Development
600850CETC Digital Technology
23.600.40+1.72%9.28M219.10M23.2023.2023.7523.2016.11B14.39B682.42M609.90M-1.63%-3.87%-0.08%+28.61%+30.39%+2.79%+10.80%1.91%1.52%30.8932.422.37%IT Service Ⅱ

News

Comments

Read more