quantum communication

Watchlist
  • 1123.273
  • +4.059+0.36%
Trading Dec 26 13:13 CST
1123.584High1108.783Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002335Kehua Data Co.,Ltd.
30.542.78+10.01%48.08M1.43B27.2627.7630.5427.1114.10B12.24B461.57M400.83M+19.48%+22.06%+31.87%+51.19%+45.22%+16.25%+10.81%0.39%11.99%46.9127.7612.36%Other Power Supply Equipment Ⅱ
600973Baosheng Science And Technology Innovation
5.720.52+10.00%76.21M419.49M5.105.205.724.957.84B7.84B1.37B1.37B+10.42%+25.99%+34.91%+57.14%+58.45%+18.43%+21.44%--5.56%Loss248.7014.81%Power Grid Equipment
601789Ningbo Construction
4.730.34+7.74%52.32M241.07M4.404.394.834.395.14B5.14B1.09B1.09B-4.25%-5.02%+4.19%+29.59%+29.23%+13.16%+17.08%2.11%4.81%16.4815.6110.02%House construction II
000063ZTE Corporation
40.712.62+6.88%252.14M10.05B37.9538.0941.2037.66194.74B163.95B4.78B4.03B+7.70%+30.15%+32.43%+54.79%+50.52%+58.61%+57.81%1.68%6.26%20.7420.889.29%Communications Equipment
300620Advanced Fiber Resources
49.733.02+6.47%11.42M561.71M46.7146.7150.0046.4312.39B12.28B249.18M246.92M-1.39%+2.18%+1.32%+44.56%+36.10%+0.97%+10.02%0.20%4.63%180.18208.087.64%Communications Equipment
300555Lootom Telcovideo Network(Wuxi)
8.430.50+6.31%2.90M24.13M7.947.938.597.851.69B1.67B200.00M197.82M-1.98%-6.85%-1.98%+31.92%+48.42%+5.64%+13.46%--1.46%LossLoss9.33%Communications Equipment
002281Accelink Technologies
60.063.26+5.74%73.14M4.27B56.5056.8060.8056.1847.66B46.43B793.59M773.03M+15.04%+38.51%+44.20%+105.97%+63.34%+99.01%+112.53%0.40%9.46%71.1677.008.13%Communications Equipment
688195Optowide Technologies
41.352.13+5.43%3.84M156.61M39.3539.2241.8038.885.35B5.35B129.35M129.35M+2.22%-0.10%+6.85%+79.62%+76.26%+11.42%+15.53%0.48%2.97%81.08128.427.45%Optics Optoelectronics
300227Shenzhen Sunshine Laser & Electronics Technology
8.870.42+4.97%13.29M116.47M8.558.458.938.444.39B3.66B494.58M412.59M-3.59%-13.21%-6.24%+58.11%+63.80%+13.65%+13.50%0.28%3.22%124.9377.135.80%Automation Equipment
688418Genew Technologies
29.501.29+4.57%4.17M121.77M28.0928.2129.6928.015.71B5.71B193.61M193.61M-6.38%-9.31%-4.28%+92.31%+75.28%+44.68%+56.42%--2.15%LossLoss5.96%Communications Equipment
300757Robotechnik Intelligent Technology
203.008.31+4.27%5.74M1.17B201.00194.69205.95198.0031.47B30.08B155.04M148.17M+19.95%-2.64%+7.89%+115.00%+150.84%+257.95%+250.27%0.09%3.87%271.39407.634.08%Automation Equipment
301517Shaanxi Huada Science Technology
59.712.21+3.84%5.49M326.37M57.4557.5060.2257.126.45B2.54B108.03M42.48M+8.23%+2.44%+5.49%+41.86%+16.46%+3.13%+7.07%0.22%12.93%126.2481.915.39%Military Electronics II
000988Huagong Tech
41.541.51+3.77%33.74M1.38B39.6440.0341.7239.4041.77B41.75B1.01B1.00B+2.32%+7.98%+17.91%+36.82%+39.87%+31.91%+40.29%0.36%3.36%36.9641.505.80%Automation Equipment
002076Cnlight Co.,Ltd
2.860.10+3.62%211.92M595.55M2.592.762.972.593.17B2.96B1.11B1.03B-24.34%-32.07%+6.72%+67.25%+82.17%+22.22%+28.25%--20.51%LossLoss13.77%Lighting Equipment Ⅱ
002512Tatwah Smartech
5.160.18+3.61%47.38M244.51M5.024.985.305.025.92B5.41B1.15B1.05B-16.77%-24.56%-1.34%+42.94%+68.63%-7.53%-18.48%--4.52%LossLoss5.62%Computer Equipment
002126Zhejiang Yinlun Machinery
19.660.65+3.42%37.19M711.14M18.6019.0119.7918.4016.36B15.37B832.05M781.77M+12.73%+10.08%+10.14%+14.10%+12.92%+12.28%+5.87%0.51%4.76%21.1626.717.31%Auto Parts
600487Hengtong Optic-Electric
18.540.61+3.40%37.71M692.63M17.8917.9318.6317.8045.73B45.33B2.47B2.45B+0.32%+3.63%+8.23%+25.69%+22.05%+58.73%+57.25%0.81%1.54%17.1721.244.63%Communications Equipment
600105Jiangsu Etern
5.210.17+3.37%38.88M200.56M5.015.045.235.007.62B7.62B1.46B1.46B-5.62%-11.84%-3.70%+35.32%+41.42%-7.53%-5.34%0.69%2.66%578.89173.674.56%Communications Equipment
002222Castech Inc.
34.141.04+3.14%9.34M315.87M33.2433.1034.3532.6716.05B15.98B470.25M468.15M+2.89%+0.38%+8.42%+47.79%+54.83%+29.36%+28.08%0.56%2.00%75.2076.725.08%Optics Optoelectronics
603232Koal Software
13.900.40+2.96%6.80M94.09M13.6513.5013.9813.653.28B3.22B236.05M231.30M-11.18%-10.84%-3.34%+26.13%+29.06%-2.93%+1.98%0.43%2.94%90.2688.542.44%Software Development
300895Beijing Topnew Info&Tech
34.990.96+2.82%3.62M125.99M34.0334.0335.2634.004.93B4.83B140.80M138.17M-3.69%-5.20%+1.39%+26.09%+38.19%-2.40%+5.84%--2.62%LossLoss3.70%IT Service Ⅱ
603703Zhejiang Shengyang Science and Technology
10.710.29+2.78%3.62M38.59M10.4310.4210.7610.414.44B4.44B414.98M414.98M-6.46%-12.93%-16.65%+17.18%+9.53%-15.46%-16.32%0.11%0.87%2142.001190.003.36%Optics Optoelectronics
002179Jonhon Optronic Technology
39.371.00+2.61%13.36M523.93M38.4038.3739.6638.3883.45B81.25B2.12B2.06B+2.69%-1.99%-1.35%+2.55%+2.79%+5.92%+2.53%1.52%0.65%28.2025.003.34%Military Electronics II
000066China Greatwall Technology Group
15.600.39+2.56%76.68M1.18B15.1415.2115.6815.0850.32B49.09B3.23B3.15B-1.89%-7.09%-7.58%+74.50%+78.69%+39.41%+54.15%--2.44%LossLoss3.95%Computer Equipment
300349Goldcard Smart Group
14.660.35+2.45%12.06M175.55M14.3014.3114.7614.266.13B5.43B418.34M370.43M+1.73%+0.27%+11.74%+31.60%+23.61%+21.88%+22.90%3.41%3.26%15.0115.013.49%General Equipment
300597Jilin Jlu Communication Design Institute
8.900.20+2.30%6.17M54.84M8.678.708.998.672.43B2.42B272.57M271.37M-9.74%-12.40%-6.61%+17.11%+17.48%-10.97%-2.90%0.04%2.28%8900.00635.713.68%Communications Services
688027Quantumctek Co., Ltd.
324.807.29+2.30%1.35M437.74M317.60317.51326.60314.8026.11B26.11B80.37M80.37M-0.23%-0.68%+7.19%+100.77%+119.05%+140.15%+153.95%--1.69%LossLoss3.72%Communications Equipment
002049Unigroup Guoxin Microelectronics
68.681.48+2.20%17.10M1.17B67.0067.2069.1766.6658.35B58.34B849.62M849.47M+0.72%+2.80%+5.76%+28.64%+32.69%+4.38%+2.85%0.99%2.01%38.6523.053.74%Semiconductors
600850CETC Digital Technology
23.710.51+2.20%5.71M134.75M23.2023.2023.7323.2016.18B14.46B682.42M609.90M-1.17%-3.42%+0.38%+29.21%+30.99%+3.27%+11.31%1.90%0.94%31.0332.572.28%IT Service Ⅱ
003029Jilin University Zhengyuan Information Technologies
23.260.49+2.15%2.40M55.58M22.8522.7723.3822.774.50B3.97B193.62M170.89M-11.53%-14.77%-10.54%+24.85%+28.51%+8.49%+18.01%--1.41%LossLoss2.68%Software Development

News

Comments

Read more