quantum communication

Watchlist
  • 1010.111
  • +4.124+0.41%
Not Open Nov 4 15:00 CST
1010.698High1002.224Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688027Quantumctek Co., Ltd.
266.0031.21+13.29%5.29M1.33B230.00234.79268.68228.6321.38B21.38B80.37M80.37M+24.41%+26.36%+35.71%+61.41%+31.63%+96.86%+107.97%--6.58%LossLoss17.06%Communications Equipment
000555Digital China Information Service Group
12.161.11+10.05%46.67M539.78M10.8311.0512.1610.8311.87B11.82B975.77M972.29M+2.88%+3.31%+7.33%+35.11%-7.59%+11.27%+8.01%0.26%4.80%6080.0057.3612.04%IT Service Ⅱ
603019Dawning Information Industry
66.506.05+10.01%141.34M9.01B60.6460.4566.5059.0797.31B97.00B1.46B1.46B+22.63%+17.97%+39.35%+52.14%+44.82%+94.05%+69.12%0.26%9.69%52.4452.9912.29%Computer Equipment
600879China Aerospace Times Electronics
9.710.88+9.97%202.17M1.94B8.918.839.718.8732.04B31.36B3.30B3.23B+7.53%+9.47%+15.60%+18.27%+23.35%+37.50%+26.73%0.49%6.26%55.8061.079.51%Space Equipment II
688418Genew Technologies
24.991.37+5.80%18.95M476.19M23.9123.6225.8823.764.84B4.84B193.61M193.61M+12.11%+12.97%+32.36%+51.73%+26.34%+6.79%+32.50%--9.79%LossLoss8.98%Communications Equipment
300520GuoChuang Software
24.821.17+4.95%45.99M1.10B22.4523.6525.3022.457.23B6.88B291.17M277.37M+24.79%+22.57%+34.16%+49.16%+11.30%+28.87%+14.17%--16.58%LossLoss12.05%Software Development
688337Rigol Technologies
45.712.12+4.86%3.56M158.85M42.7143.5946.1042.058.87B3.00B194.10M65.73M+26.59%+37.39%+31.35%+73.14%+40.39%-4.99%+5.40%1.10%5.42%88.7682.219.29%General Equipment
002335Kehua Data Co.,Ltd.
25.941.14+4.60%16.89M433.44M24.6524.8026.1924.5511.97B10.40B461.57M400.83M-7.42%+9.96%+8.40%+33.37%+0.93%-7.59%-5.88%0.46%4.21%39.8523.586.61%Other Power Supply Equipment Ⅱ
300757Robotechnik Intelligent Technology
204.988.38+4.26%7.66M1.57B196.60196.60208.88196.6031.78B29.92B155.04M145.97M+2.70%-1.78%+75.95%+116.14%+151.41%+371.64%+253.69%0.09%5.25%274.04411.616.25%Automation Equipment
300349Goldcard Smart Group
13.830.55+4.14%8.48M115.58M13.3513.2813.8413.355.79B5.12B418.34M370.43M-3.76%-9.13%+3.44%+26.76%+1.78%+22.19%+15.94%3.62%2.29%14.1614.163.69%General Equipment
603703Zhejiang Shengyang Science and Technology
11.030.43+4.06%11.59M126.06M10.6010.6011.0810.474.58B4.58B414.98M414.98M+3.37%+9.42%+7.93%+16.60%-1.76%-0.43%-13.81%0.11%2.79%2206.001225.565.76%Optics Optoelectronics
600973Baosheng Science And Technology Innovation
4.220.16+3.94%30.16M126.05M4.084.064.244.055.79B5.79B1.37B1.37B+0.72%+10.47%+5.50%+20.23%-0.71%-12.27%-10.40%--2.20%Loss183.484.68%Power Grid Equipment
300711GHT Co.,Ltd
20.370.77+3.93%8.65M173.83M19.5919.6020.6519.515.08B5.06B249.17M248.43M-7.54%-9.47%+2.26%+22.64%+1.85%+53.85%+53.74%0.49%3.48%77.7582.805.82%Communications Equipment
603025Beijing Dahao Technology Corp.,Ltd
14.700.50+3.52%8.43M122.98M14.2014.2014.7314.1616.30B16.30B1.11B1.11B+0.68%+9.21%+7.30%+14.40%+10.61%+30.55%+13.43%2.04%0.76%26.8740.164.01%Automation Equipment
003029Jilin University Zhengyuan Information Technologies
22.910.75+3.38%8.56M191.47M21.9522.1623.1221.664.44B3.92B193.62M170.89M-9.27%-0.74%+7.86%+16.89%-13.87%+18.70%+16.24%--5.01%LossLoss6.59%Software Development
002512Tatwah Smartech
5.260.17+3.34%94.50M493.23M4.975.095.504.976.03B5.51B1.15B1.05B+7.57%+3.14%+25.24%+59.39%+22.33%+2.73%-16.90%--9.01%LossLoss10.41%Computer Equipment
002222Castech Inc.
32.210.97+3.10%81.63M2.60B31.0031.2433.3529.5015.15B15.08B470.25M468.15M+15.16%+11.92%+20.23%+40.29%+34.72%+48.06%+20.39%0.28%17.44%70.9572.3812.32%Optics Optoelectronics
603660Suzhou Keda Technology
6.940.20+2.97%32.38M221.74M6.746.747.026.693.49B3.43B503.02M494.33M-1.42%+2.51%+13.96%+31.69%+6.28%+15.86%-21.05%--6.55%LossLoss4.90%Computer Equipment
688195Optowide Technologies
35.280.98+2.86%8.03M282.78M34.8934.3036.5033.504.56B4.56B129.35M129.35M+1.73%-3.61%+21.53%+47.86%+25.28%+21.99%-1.70%0.57%6.21%69.18109.578.75%Optics Optoelectronics
600850CETC Digital Technology
23.560.65+2.84%10.07M234.71M22.8922.9123.5622.8416.08B14.37B682.42M609.90M-2.73%-1.17%+12.14%+32.66%+24.07%+8.87%+10.61%1.91%1.65%30.8432.363.14%IT Service Ⅱ
600120Zhejiang Orient Financial Holdings Group
5.120.14+2.81%116.34M587.19M4.994.985.154.8817.49B17.49B3.42B3.42B+8.70%+19.91%+14.29%+43.02%+36.42%+46.99%+44.91%1.13%3.41%35.8036.065.42%Diversified Finance
301517Shaanxi Huada Science Technology
56.361.52+2.77%2.59M145.68M54.3354.8457.1054.206.09B2.39B108.03M42.48M-0.86%-2.02%+8.49%-3.44%+8.76%-26.58%+1.06%0.23%6.11%119.1577.315.29%Military Electronics II
000988Huagong Tech
38.531.03+2.75%35.27M1.36B37.4037.5039.1337.4038.74B38.72B1.01B1.00B+3.24%+10.46%+10.34%+32.09%+19.77%+46.50%+30.12%0.39%3.51%34.2838.494.61%Automation Equipment
300620Advanced Fiber Resources
49.291.29+2.69%8.64M425.78M48.3048.0049.9748.3012.28B12.17B249.18M246.92M-9.99%+8.40%+16.91%+42.91%+14.60%+30.81%+9.05%0.20%3.50%178.59206.233.48%Communications Equipment
300419Beijing Interact Technology
5.320.13+2.50%38.79M204.25M5.195.195.355.121.96B1.96B367.75M367.75M-25.80%-25.91%-6.99%+10.60%-34.96%-21.65%-9.83%--10.55%LossLoss4.43%IT Service Ⅱ
002281Accelink Technologies
44.101.07+2.49%67.99M3.04B42.8943.0346.2642.8735.02B34.09B794.20M773.03M+18.77%+18.87%+31.21%+31.68%+27.24%+67.24%+56.05%0.54%8.80%52.2556.547.88%Communications Equipment
300123YaGuang Technology Group
6.760.16+2.42%38.11M254.74M6.526.606.816.496.91B6.76B1.02B1.00B-11.17%-13.22%+16.55%+34.39%+23.36%+0.15%-7.78%--3.81%LossLoss4.85%Military Electronics II
300597Jilin Jlu Communication Design Institute
8.510.20+2.41%6.84M57.97M8.308.318.548.302.32B2.31B272.57M271.37M-6.69%-5.76%-6.48%+20.71%+16.00%+0.16%-7.16%0.05%2.52%8510.00607.862.89%Communications Services
000063ZTE Corporation
30.300.70+2.36%77.81M2.35B29.7329.6030.4329.72144.93B122.02B4.78B4.03B-2.38%-4.45%-2.73%+11.56%+12.44%+11.00%+17.46%2.25%1.93%15.4415.542.40%Communications Equipment
300227Shenzhen Sunshine Laser & Electronics Technology
8.130.18+2.26%16.09M130.55M7.807.958.237.804.02B3.35B494.58M412.59M-8.65%+0.87%+6.97%+53.54%+24.22%+13.63%+4.03%0.31%3.90%114.5170.705.41%Automation Equipment

News

Comments

Read more