quantum communication

Watchlist
  • 1096.422
  • +2.531+0.23%
Market Closed Mar 21 15:00 CST
1112.180High1092.424Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000555Digital China Information Service Group
15.961.45+9.99%136.07M2.16B15.9614.5115.9615.1815.57B15.52B975.77M972.29M+23.72%+19.55%+16.07%+20.00%+96.55%+66.62%+42.50%0.20%13.99%7980.0075.285.38%IT Service Ⅱ
300397Xi'an Tianhe Defense Technology
15.201.02+7.19%128.39M1.96B14.2214.1816.5014.207.87B6.16B517.64M405.51M+12.43%+22.78%+24.79%+25.62%+100.53%+84.91%+38.31%--31.66%LossLoss16.22%Military Electronics II
600105Jiangsu Etern
6.180.27+4.57%200.38M1.24B5.895.916.355.799.04B9.04B1.46B1.46B+3.34%+3.87%+6.92%+11.75%+78.61%+22.28%+24.60%0.58%13.71%686.67206.009.48%Communications Equipment
600973Baosheng Science And Technology Innovation
5.250.22+4.37%148.82M779.36M5.005.035.444.947.20B7.20B1.37B1.37B+1.94%+4.37%+4.17%+11.46%+62.04%+29.95%-16.67%--10.85%LossLoss9.94%Power Grid Equipment
600522Jiangsu Zhongtian Technology
15.770.61+4.02%256.05M4.03B15.1615.1616.1415.1653.82B53.82B3.41B3.41B+3.21%+11.61%+9.29%+1.48%+17.51%+15.28%+10.13%1.40%7.50%19.4517.276.46%Communications Equipment
600487Hengtong Optic-Electric
17.590.55+3.23%210.80M3.75B17.3017.0418.2817.2243.39B43.01B2.47B2.45B+4.08%+9.60%+6.61%-3.30%+18.05%+36.57%+2.15%0.85%8.62%16.2920.156.22%Communications Equipment
600764China Marine Information Electronics
31.640.79+2.56%37.19M1.21B30.9830.8533.9430.8522.48B22.48B710.63M710.63M-2.94%+16.02%+18.95%+10.24%+46.41%+44.68%+11.72%0.64%5.23%67.1872.9010.02%Sailing Gear II
301517Shaanxi Huada Science Technology
55.421.12+2.06%5.26M290.82M53.9554.3056.3653.595.99B2.35B108.03M42.48M+1.26%+4.57%+7.59%+0.34%+37.38%+5.46%+2.61%0.27%12.40%117.1776.025.10%Military Electronics II
600941China Mobile Limited
106.651.65+1.57%35.46M3.80B105.10105.00108.18105.102.30T96.28B21.56B902.77M+0.13%-1.79%-6.86%-6.43%+5.90%+2.61%-9.74%4.28%3.93%16.6216.622.93%Communications Services
600120Zhejiang Orient Financial Holdings Group
7.140.11+1.56%261.95M1.89B7.007.037.346.8924.39B24.39B3.42B3.42B+1.42%+0.42%-7.63%+32.96%+100.56%+95.45%+53.22%0.81%7.67%49.9350.286.40%Diversified Finance
002512Tatwah Smartech
5.710.08+1.42%140.80M810.71M5.665.635.955.556.55B5.99B1.15B1.05B+2.51%+2.15%+9.39%-6.85%+70.96%+27.74%+20.46%--13.43%LossLoss7.11%Computer Equipment
688418Genew Technologies
30.710.36+1.19%4.94M152.22M30.2830.3531.5029.935.95B5.95B193.61M193.61M-2.26%-7.11%-5.59%-0.81%+117.03%+77.82%+5.32%--2.55%LossLoss5.17%Communications Equipment
688195Optowide Technologies
42.430.26+0.62%3.67M154.91M42.0842.1742.7841.725.49B5.49B129.35M129.35M-0.42%-11.62%-6.17%+9.95%+88.74%+71.16%+5.60%0.47%2.84%79.1679.162.51%Optics Optoelectronics
002076Cnlight Co.,Ltd
4.090.02+0.49%100.77M408.81M4.044.074.133.974.54B4.23B1.11B1.03B+5.41%+7.63%+8.49%+3.81%+178.23%+127.22%+70.42%--9.75%LossLoss3.93%Lighting Equipment Ⅱ
300895Beijing Topnew Info&Tech
58.880.28+0.48%16.90M991.78M56.8558.6059.9756.858.29B8.14B140.80M138.17M-7.47%+11.64%+28.53%+71.36%+143.10%+80.50%+66.75%--12.23%LossLoss5.32%IT Service Ⅱ
002935Chengdu Spaceon Electronics
16.300.03+0.18%7.59M124.60M16.2316.2716.6316.126.95B6.77B426.52M415.09M-1.03%+0.74%+2.00%-4.23%+25.87%+22.86%+1.24%0.41%1.83%87.1779.903.14%Military Electronics II
601728China Telecom Corporation
7.520.01+0.13%116.34M879.85M7.517.517.627.48688.13B583.78B91.51B77.63B-3.84%-8.52%-12.56%+7.28%+26.81%+32.09%+4.16%3.42%0.15%21.0622.581.86%Communications Services
300555Lootom Telcovideo Network(Wuxi)
9.500.000.00%4.48M42.21M9.469.509.689.201.90B1.88B200.00M197.82M-1.86%+1.28%+5.32%+5.56%+52.49%+49.61%+9.32%--2.27%LossLoss5.05%Communications Equipment
600050China United Network Communications
5.70-0.01-0.18%502.25M2.86B5.705.715.755.62178.21B175.37B31.26B30.77B-8.06%-11.08%-16.42%+7.14%+29.97%+21.69%+7.34%2.60%1.63%19.7219.722.28%Communications Services
000988Huagong Tech
43.51-0.10-0.23%22.99M995.55M43.3843.6143.7942.7343.75B43.73B1.01B1.00B-2.66%-5.00%-11.57%+14.65%+52.93%+26.15%+0.48%0.34%2.29%38.7143.472.43%Automation Equipment
688622Guangzhou Hexin Instrument
91.29-0.43-0.47%1.77M164.39M91.2491.7295.1989.026.39B6.39B70.00M70.00M-0.72%+14.11%+28.61%+29.42%+466.32%+300.22%+50.62%--2.54%LossLoss6.73%General Equipment
688489Sansec Technology
36.96-0.28-0.75%798.49K29.48M37.0137.2437.3336.204.24B1.87B114.77M50.53M-3.52%-9.21%-6.48%-3.93%+50.98%+12.36%+7.13%0.54%1.58%101.5463.073.03%Computer Equipment
002179Jonhon Optronic Technology
42.00-0.33-0.78%15.68M659.76M42.0842.3342.9541.5088.97B87.39B2.12B2.08B-2.01%+1.11%+12.96%+9.86%+13.33%+24.00%+6.87%1.43%0.75%30.0626.653.43%Military Electronics II
300123YaGuang Technology Group
6.91-0.06-0.86%103.02M726.35M6.866.977.246.837.06B6.91B1.02B1.00B+7.80%+5.66%+15.36%+2.83%+60.32%+15.94%+19.14%--10.30%LossLoss5.88%Military Electronics II
600879China Aerospace Times Electronics
9.72-0.09-0.92%40.97M402.18M9.759.819.969.7032.07B32.07B3.30B3.30B-1.32%+0.41%+4.74%+3.85%+36.33%+36.10%+8.48%0.49%1.24%55.8661.132.65%Space Equipment II
300227Shenzhen Sunshine Laser & Electronics Technology
9.22-0.10-1.07%43.67M409.65M9.209.329.629.114.56B3.80B494.58M412.59M+4.18%+3.95%+4.77%+0.33%+85.14%+44.18%+10.68%0.27%10.59%129.8680.175.47%Automation Equipment
688262C*Core Technology
29.27-0.33-1.11%11.61M336.73M29.4829.6030.5028.139.83B7.74B336.00M264.35M-2.95%-4.84%-2.69%-4.10%+111.64%+33.78%+5.67%--4.39%LossLoss8.01%Semiconductors
600406NARI Technology
22.15-0.34-1.51%37.01M826.76M22.4422.4922.6722.15177.91B177.12B8.03B8.00B-1.82%-3.28%-6.22%-9.78%-14.59%-8.38%-12.17%3.05%0.46%23.7424.782.31%Power Grid Equipment
300597Jilin Jlu Communication Design Institute
9.50-0.17-1.76%8.23M78.67M9.639.679.709.452.59B2.58B272.57M271.37M-2.76%-2.26%-2.06%+0.42%+38.89%+29.14%+8.57%0.04%3.03%9500.00678.572.59%Communications Services
002268CETC Cyberspace Security Technology
17.06-0.32-1.84%9.57M164.68M17.3817.3817.4517.0114.43B14.42B845.68M845.30M-5.38%-6.47%-7.43%-3.56%+42.17%-16.08%+4.98%0.35%1.13%243.7141.412.53%Computer Equipment

News

Comments

Read more