quantum communication

Watchlist
  • 1114.021
  • +7.867+0.71%
Not Open Mar 4 15:00 CST
1114.021High1101.911Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688262C*Core Technology
32.414.35+15.50%34.86M1.08B27.3328.0632.9927.3310.89B8.57B336.00M264.35M+6.68%+18.16%+25.23%-8.70%+117.96%+59.11%+17.00%--13.19%LossLoss20.17%Semiconductors
688622Guangzhou Hexin Instrument
79.408.60+12.15%1.87M138.85M70.3070.8079.4970.195.56B5.56B70.00M70.00M+13.88%+16.78%+7.88%+44.57%+390.12%+211.37%+31.00%--2.68%LossLoss13.14%General Equipment
300287Beijing Philisense Technology
7.520.74+10.91%297.11M2.16B6.636.787.846.6010.79B9.86B1.44B1.31B+1.35%+1.08%+58.99%+52.54%+244.95%+157.53%+79.05%--22.67%LossLoss18.29%IT Service Ⅱ
002126Zhejiang Yinlun Machinery
33.733.07+10.01%111.81M3.66B29.5030.6633.7329.5028.15B26.45B834.60M784.04M+8.81%+39.09%+67.31%+88.65%+124.12%+108.46%+80.18%0.30%14.26%36.4346.0213.80%Auto Parts
002049Unigroup Guoxin Microelectronics
67.986.18+10.00%51.06M3.34B61.3961.8067.9861.2857.76B57.75B849.62M849.47M+5.00%+9.24%+14.99%+3.03%+48.69%+22.70%+5.61%1.00%6.01%38.2622.8210.84%Semiconductors
002512Tatwah Smartech
5.640.51+9.94%128.70M703.94M5.115.135.645.066.47B5.91B1.15B1.05B+5.42%+13.48%+24.78%+11.46%+84.31%+37.90%+18.99%--12.28%LossLoss11.31%Computer Equipment
300077Nations Technologies Inc.
28.442.28+8.72%96.84M2.68B25.9026.1629.0025.7816.58B16.10B583.13M565.99M-2.47%+20.51%+28.40%-6.11%+211.50%+199.37%+19.30%--17.11%LossLoss12.31%Semiconductors
300397Xi'an Tianhe Defense Technology
12.500.93+8.04%31.82M395.70M11.6311.5713.2211.606.47B5.07B517.64M405.51M+1.71%+10.52%+14.47%-2.57%+56.64%+82.75%+13.74%--7.85%LossLoss14.00%Military Electronics II
688489Sansec Technology
39.702.80+7.59%1.74M67.23M36.5036.9039.7736.264.56B2.01B114.77M50.53M-1.56%+4.39%+22.87%+6.18%+87.26%+25.82%+15.07%0.50%3.44%109.0767.759.51%Computer Equipment
603232Koal Software
14.991.00+7.15%13.03M190.47M13.8513.9914.9913.813.54B3.47B236.05M231.30M-0.40%+3.74%+9.98%+4.61%+60.32%+54.86%+16.38%0.40%5.63%97.3495.488.44%Software Development
002935Chengdu Spaceon Electronics
15.900.83+5.51%8.68M135.90M14.9815.0715.9514.966.78B6.60B426.52M415.09M+0.06%+3.85%+5.30%+0.82%+34.63%+29.71%-1.24%0.42%2.09%85.0377.946.57%Military Electronics II
600764China Marine Information Electronics
27.351.29+4.95%11.04M297.24M26.0626.0627.4525.8119.44B19.44B710.63M710.63M+5.68%+7.59%+5.52%+1.98%+39.47%+35.14%-3.43%0.73%1.55%58.0763.026.29%Sailing Gear II
002179Jonhon Optronic Technology
39.131.66+4.43%30.96M1.20B37.3137.4739.2737.3182.94B81.42B2.12B2.08B+5.22%+9.33%+3.82%-2.35%+7.50%+16.67%-0.43%1.53%1.49%28.0324.845.23%Military Electronics II
300123YaGuang Technology Group
5.960.25+4.38%34.23M200.78M5.715.715.965.676.09B5.96B1.02B1.00B-1.97%+4.56%+11.61%-13.75%+38.60%+15.73%+2.76%--3.42%LossLoss5.08%Military Electronics II
002212Topsec Technologies Group Inc.
9.060.36+4.14%63.49M565.57M8.558.709.158.4810.69B10.58B1.18B1.17B-4.83%+2.26%+26.18%+31.30%+116.11%+37.02%+40.47%0.20%5.44%LossLoss7.70%Software Development
300520GuoChuang Software
26.571.02+3.99%20.83M553.57M25.5525.5527.2625.317.74B7.37B291.17M277.37M-3.84%+3.26%+10.25%+3.35%+91.01%+87.77%+16.13%--7.51%LossLoss7.63%Software Development
002268CETC Cyberspace Security Technology
17.800.62+3.61%13.88M245.17M17.1217.1817.8817.0115.05B15.05B845.68M845.30M-2.84%-0.34%+11.60%-0.95%+52.66%-5.22%+9.54%0.34%1.64%254.2943.205.06%Computer Equipment
301517Shaanxi Huada Science Technology
49.501.71+3.58%2.58M126.11M47.8547.7949.7547.415.35B2.10B108.03M42.48M-3.32%+3.43%+4.78%-12.68%+15.71%+34.84%-8.35%0.31%6.07%104.6567.904.90%Military Electronics II
300757Robotechnik Intelligent Technology
177.006.01+3.51%6.86M1.18B166.00170.99180.00165.0327.44B26.23B155.04M148.17M-14.94%-6.86%-1.39%-5.67%+123.44%+260.46%-21.45%0.10%4.63%236.63355.428.76%Automation Equipment
600879China Aerospace Times Electronics
9.490.32+3.49%67.17M632.27M9.139.179.529.1231.31B31.31B3.30B3.30B+0.53%+6.63%+14.61%+0.11%+33.47%+43.09%+5.92%0.51%2.04%54.5459.694.36%Space Equipment II
003029Jilin University Zhengyuan Information Technologies
24.260.81+3.45%7.14M171.17M23.5023.4524.3823.234.70B4.15B193.62M170.89M-1.38%+1.89%+15.85%-10.55%+52.29%+68.24%+11.18%--4.18%LossLoss4.90%Software Development
688027Quantumctek Co., Ltd.
287.739.05+3.25%1.85M530.85M281.18278.68290.00281.1829.60B23.13B102.86M80.37M-4.16%+2.72%+10.37%-4.09%+101.01%+254.00%-3.56%--2.31%LossLoss3.17%Communications Equipment
300227Shenzhen Sunshine Laser & Electronics Technology
8.570.25+3.00%12.10M102.65M8.288.328.588.264.24B3.54B494.58M412.59M-5.93%+3.88%+6.99%-14.56%+67.22%+52.90%+2.88%0.29%2.93%120.7074.523.85%Automation Equipment
300895Beijing Topnew Info&Tech
45.161.17+2.66%13.51M601.05M43.2343.9945.3042.956.36B6.24B140.80M138.17M-15.22%+21.53%+52.00%+28.37%+85.08%+98.68%+27.90%--9.78%LossLoss5.34%IT Service Ⅱ
300768Hangzhou DPtech Technologies
20.130.52+2.65%5.73M114.34M19.5219.6120.1719.3112.96B8.47B643.83M420.67M-5.36%-4.46%+14.96%+6.62%+74.59%+77.34%+15.03%0.40%1.36%85.30102.184.39%Software Development
300597Jilin Jlu Communication Design Institute
9.480.24+2.60%5.81M54.55M9.199.249.509.162.58B2.57B272.57M271.37M-0.94%+4.64%+9.47%-1.04%+36.21%+44.60%+8.34%0.04%2.14%9480.00677.143.68%Communications Services
003040Chutian Dragon
13.560.32+2.42%10.35M138.95M13.1513.2413.6513.136.25B6.19B461.14M456.85M-4.37%-2.66%-5.04%-18.66%+44.56%+4.32%+3.75%1.12%2.27%Loss88.633.93%Communications Equipment
000063ZTE Corporation
37.010.87+2.41%158.62M5.78B35.8936.1437.5035.55177.04B149.05B4.78B4.03B-12.92%-5.80%-7.43%+18.77%+54.27%+56.78%-8.39%1.85%3.94%21.0221.025.40%Communications Equipment
300349Goldcard Smart Group
13.580.31+2.34%6.75M90.96M13.2213.2713.6113.215.68B5.03B418.34M370.43M-2.16%+0.74%+6.26%+2.11%+23.79%+26.23%-0.66%3.68%1.82%13.9013.903.01%General Equipment
600105Jiangsu Etern
6.040.12+2.03%236.92M1.41B5.805.926.095.758.83B8.83B1.46B1.46B+2.37%+13.96%+23.01%+8.83%+68.72%+39.04%+21.77%0.60%16.21%671.11201.335.74%Communications Equipment

News

Comments

Read more