quantum communication

Watchlist
  • 1048.150
  • -13.810-1.30%
Market Closed Jan 10 15:00 CST
1063.581High1047.964Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002222Castech Inc.
31.510.31+0.99%19.62M632.63M31.0231.2033.1030.6414.82B14.75B470.25M468.15M+5.56%-8.27%-7.35%+21.85%+41.75%+20.90%-2.75%0.61%4.19%69.4170.817.89%Optics Optoelectronics
002179Jonhon Optronic Technology
37.650.24+0.64%15.97M605.15M37.3037.4138.5837.2079.81B78.34B2.12B2.08B+1.92%-4.00%-6.27%-12.16%+5.14%-0.58%-4.20%1.59%0.77%26.9723.903.69%Military Electronics II
688337Rigol Technologies
37.300.21+0.57%1.67M63.48M37.1537.0938.9636.827.24B2.45B194.10M65.73M+4.13%-9.02%-19.99%+24.71%+54.52%-19.19%-4.36%1.34%2.55%72.4367.095.77%General Equipment
688027Quantumctek Co., Ltd.
262.000.56+0.21%3.00M802.51M262.00261.44274.83258.3326.95B21.06B102.86M80.37M+0.87%-19.06%-19.89%+42.63%+72.65%+108.91%-12.19%--3.73%LossLoss6.31%Communications Equipment
002935Chengdu Spaceon Electronics
15.07-0.08-0.53%7.50M115.45M15.1115.1515.6815.016.43B6.26B426.65M415.09M+2.03%-11.25%-16.83%-5.52%+15.04%+2.00%-6.40%0.44%1.81%80.5973.874.42%Military Electronics II
600941China Mobile Limited
109.30-0.75-0.68%8.86M971.95M110.00110.05110.59108.912.35T98.67B21.52B902.77M-4.19%-4.44%+1.49%+3.46%+1.09%+17.49%-7.50%4.18%0.98%17.1517.851.53%Communications Services
300555Lootom Telcovideo Network(Wuxi)
8.50-0.08-0.93%2.64M22.87M8.578.588.858.501.70B1.68B200.00M197.82M-0.82%+2.04%-6.08%+15.33%+58.29%+16.12%-2.19%--1.33%LossLoss4.08%Communications Equipment
600406NARI Technology
23.45-0.26-1.10%12.79M301.76M23.8523.7123.8523.45188.35B187.24B8.03B7.98B-1.72%-6.42%-6.39%-8.49%-2.68%+10.58%-7.02%2.88%0.16%25.1326.231.69%Power Grid Equipment
603025Beijing Dahao Technology Corp.,Ltd
14.41-0.17-1.17%5.19M76.06M14.5914.5814.9514.4115.98B15.98B1.11B1.11B-1.03%-9.14%-12.13%+12.84%+4.65%+12.49%-5.51%2.08%0.47%26.3439.373.70%Automation Equipment
601728China Telecom Corporation
6.98-0.09-1.27%60.49M424.70M7.077.077.086.97638.72B141.36B91.51B20.25B-0.43%-3.46%+2.35%+8.89%+12.89%+37.05%-3.32%3.68%0.30%19.5520.961.56%Communications Services
600850CETC Digital Technology
20.60-0.28-1.34%8.37M175.16M20.8320.8821.2520.5714.12B12.63B685.62M613.10M-2.04%-12.71%-16.09%-4.89%+18.60%-1.53%-13.81%2.18%1.37%27.1128.413.26%IT Service Ⅱ
002230Iflytek Co.,ltd.
44.80-0.61-1.34%34.92M1.59B45.5045.4146.1044.80103.57B98.07B2.31B2.19B+0.74%-11.81%-14.39%+0.90%+14.84%-2.50%-7.28%0.22%1.60%481.72157.752.86%Software Development
688195Optowide Technologies
37.04-0.53-1.41%3.93M150.44M37.5137.5739.3237.024.79B4.79B129.35M129.35M-2.53%-10.85%-10.51%+27.55%+54.91%+8.81%-7.81%0.54%3.04%72.63115.036.12%Optics Optoelectronics
600487Hengtong Optic-Electric
15.40-0.24-1.53%45.86M710.09M15.6515.6415.7215.3037.99B37.66B2.47B2.45B-5.64%-17.56%-13.92%-6.78%-0.65%+30.62%-10.57%0.97%1.88%14.2617.642.69%Communications Equipment
600050China United Network Communications
4.78-0.08-1.65%182.85M881.60M4.854.864.864.78152.01B149.52B31.80B31.28B-2.85%-11.32%-10.32%-3.93%+2.49%+13.16%-9.98%3.10%0.59%17.0118.601.65%Communications Services
600879China Aerospace Times Electronics
8.27-0.14-1.66%27.65M231.95M8.388.418.518.2627.29B26.71B3.30B3.23B-1.90%-9.62%-16.38%+0.24%+9.39%+9.65%-7.70%0.58%0.86%47.5352.012.97%Space Equipment II
000063ZTE Corporation
37.71-0.66-1.72%337.01M12.97B38.3038.3739.8337.69180.39B151.87B4.78B4.03B+5.78%-8.00%+20.56%+28.05%+32.64%+47.21%-6.66%1.81%8.37%19.2119.345.58%Communications Equipment
600764China Marine Information Electronics
25.41-0.45-1.74%4.98M129.25M25.8025.8626.3425.4018.06B18.06B710.63M710.63M-0.39%-9.31%-10.50%+1.32%+43.24%+4.19%-10.28%0.79%0.70%53.9558.553.64%Sailing Gear II
600522Jiangsu Zhongtian Technology
13.12-0.24-1.80%60.31M803.02M13.3113.3613.6213.1144.78B44.78B3.41B3.41B-3.88%-11.17%-17.17%-10.26%-8.95%+7.72%-8.38%1.68%1.77%16.1814.373.82%Communications Equipment
603232Koal Software
11.88-0.25-2.06%5.98M71.92M12.1212.1312.2511.882.80B2.75B236.05M231.30M+0.08%-13.54%-23.80%-4.42%+19.64%-11.41%-7.76%0.51%2.59%77.1475.673.05%Software Development
688561Qi An Xin Technology Group Inc.
23.50-0.50-2.08%3.49M83.36M23.7624.0024.3723.4816.10B16.10B685.17M685.17M-4.39%-18.06%-26.24%-24.94%+5.57%-41.24%-12.41%--0.51%135.84223.813.71%Software Development
600120Zhejiang Orient Financial Holdings Group
4.22-0.09-2.09%29.25M125.73M4.334.314.354.2114.41B14.41B3.42B3.42B-3.87%-12.81%-24.10%+1.44%+27.11%+19.10%-9.44%1.37%0.86%29.5129.723.25%Diversified Finance
688418Genew Technologies
28.59-0.61-2.09%3.57M103.29M29.0029.2029.5528.595.54B5.54B193.61M193.61M-1.38%-3.54%-12.11%+38.58%+83.27%+59.54%-1.95%--1.84%LossLoss3.29%Communications Equipment
688489Sansec Technology
31.60-0.70-2.17%449.58K14.50M32.3132.3032.8431.603.63B1.60B114.77M50.53M-3.45%-16.93%-22.47%-12.51%+24.90%-31.37%-8.41%0.63%0.89%86.8153.923.84%Computer Equipment
603703Zhejiang Shengyang Science and Technology
11.47-0.26-2.22%10.62M125.10M11.6111.7312.0511.404.76B4.76B414.98M414.98M+8.82%+7.40%-6.75%+17.64%+25.49%-6.43%+4.18%0.10%2.56%2294.001274.445.54%Optics Optoelectronics
300768Hangzhou DPtech Technologies
16.10-0.38-2.31%4.21M69.25M16.4416.4816.7516.0910.37B6.77B643.83M420.67M-0.12%-12.26%-23.77%-5.52%+43.24%+11.56%-8.00%0.50%1.00%68.2281.734.01%Software Development
002268CETC Cyberspace Security Technology
14.40-0.34-2.31%7.00M102.61M14.7114.7414.9814.4012.18B12.14B845.68M843.28M-3.16%-15.84%-22.37%-16.71%+11.37%-34.84%-11.38%0.42%0.83%205.7134.953.94%Computer Equipment
002049Unigroup Guoxin Microelectronics
58.61-1.47-2.45%13.46M806.38M59.9960.0861.0058.5549.80B49.79B849.62M849.47M-1.38%-15.05%-12.27%-11.40%+10.48%-11.58%-8.95%1.16%1.59%32.9819.674.08%Semiconductors
000066China Greatwall Technology Group
13.28-0.37-2.71%87.59M1.19B13.5513.6513.8913.2342.84B41.79B3.23B3.15B+0.53%-14.76%-20.91%+27.08%+55.87%+33.20%-8.85%--2.78%LossLoss4.84%Computer Equipment
688262C*Core Technology
25.45-0.72-2.75%9.82M259.37M26.0026.1727.1825.388.55B6.73B336.00M264.35M+1.56%-14.14%-19.59%+28.08%+49.71%-9.72%-8.12%--3.72%LossLoss6.88%Semiconductors

News

Comments

Read more