quantum communication

Watchlist
  • 1064.616
  • -2.675-0.25%
Trading Jan 9 11:05 CST
1065.836High1051.429Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002126Zhejiang Yinlun Machinery
20.111.83+10.01%46.25M897.57M18.1818.2820.1118.1016.78B15.77B834.60M784.04M+9.89%+5.79%+13.23%+10.92%+16.99%+15.70%+7.43%0.50%5.90%21.7227.4411.00%Auto Parts
000063ZTE Corporation
37.112.23+6.39%210.92M7.65B34.4934.8837.3534.40177.52B149.46B4.78B4.03B-2.16%-2.57%+19.13%+26.05%+33.59%+54.90%-8.14%1.84%5.24%18.9019.038.46%Communications Equipment
002335Kehua Data Co.,Ltd.
30.661.84+6.38%35.26M1.07B28.2528.8231.4328.0614.15B12.29B461.57M400.83M+13.81%+10.45%+21.57%+37.24%+60.36%+17.97%+6.02%0.39%8.80%47.1027.8711.69%Other Power Supply Equipment Ⅱ
600764China Marine Information Electronics
25.380.98+4.02%3.63M89.71M24.4024.4025.4024.1118.04B18.04B710.63M710.63M-2.35%-9.29%-5.76%+1.85%+43.72%+3.05%-10.38%0.79%0.51%53.8958.485.29%Sailing Gear II
603025Beijing Dahao Technology Corp.,Ltd
14.810.42+2.92%5.05M74.60M14.3814.3915.0614.2616.43B16.43B1.11B1.11B-1.86%-6.80%-9.86%+15.70%+8.26%+20.60%-2.89%2.03%0.46%27.0740.465.56%Automation Equipment
002076Cnlight Co.,Ltd
2.950.08+2.79%99.55M287.57M2.842.873.002.753.27B3.05B1.11B1.03B+19.92%+6.88%-22.98%+63.89%+95.36%+33.48%+22.92%--9.64%LossLoss8.71%Lighting Equipment Ⅱ
002281Accelink Technologies
51.061.37+2.76%36.45M1.84B49.6849.6951.4849.4040.52B39.47B793.59M773.03M+1.07%-10.11%+19.92%+62.25%+41.83%+88.90%-2.13%0.47%4.72%60.5065.464.19%Communications Equipment
688337Rigol Technologies
37.130.98+2.71%898.78K32.90M36.1236.1537.2735.897.21B2.44B194.10M65.73M-0.27%-9.68%-20.39%+22.87%+54.58%-20.97%-4.79%1.35%1.37%72.1066.783.82%General Equipment
603660Suzhou Keda Technology
6.460.16+2.54%11.51M73.69M6.246.306.476.243.49B3.44B541.01M532.33M-2.12%-6.38%-25.40%-6.38%+31.30%-25.14%-3.73%--2.16%LossLoss3.65%Computer Equipment
002512Tatwah Smartech
4.440.10+2.30%28.92M127.10M4.304.344.464.305.09B4.66B1.15B1.05B-0.89%-10.84%-28.62%-10.30%+42.77%-28.85%-6.33%--2.76%LossLoss3.69%Computer Equipment
300768Hangzhou DPtech Technologies
16.700.37+2.27%2.73M45.09M16.2116.3316.7216.1110.75B7.03B643.83M420.67M-1.65%-8.14%-20.17%-1.59%+49.64%+18.43%-4.57%0.48%0.65%70.7684.773.74%Software Development
603232Koal Software
12.200.26+2.18%3.58M43.20M11.8711.9412.2211.812.88B2.82B236.05M231.30M-2.40%-9.63%-23.80%-0.08%+23.73%-6.66%-5.28%0.49%1.55%79.2277.713.43%Software Development
002583Hytera Communications Corporation
13.620.28+2.10%71.48M962.64M13.3413.3413.7313.2524.77B17.47B1.82B1.28B-6.33%-7.60%-19.79%+28.49%+231.39%+133.62%-4.15%--5.57%LossLoss3.60%Communications Equipment
000066China Greatwall Technology Group
13.710.28+2.08%55.37M751.88M13.3413.4313.7413.3044.23B43.14B3.23B3.15B-1.72%-9.86%-18.59%+44.32%+65.58%+39.76%-5.90%--1.76%LossLoss3.28%Computer Equipment
688262C*Core Technology
26.610.45+1.72%4.81M127.61M25.8026.1626.8625.798.94B7.03B336.00M264.35M+1.18%-9.52%-15.79%+35.56%+62.06%-1.44%-3.94%--1.82%LossLoss4.09%Semiconductors
003029Jilin University Zhengyuan Information Technologies
20.880.35+1.70%1.57M32.62M20.3320.5320.9220.284.04B3.57B193.62M170.89M-2.93%-8.30%-24.57%+0.10%+25.33%+10.07%-4.31%--0.92%LossLoss3.12%Software Development
300077Nations Technologies Inc.
22.420.37+1.68%20.74M462.70M21.8522.0522.5821.8513.07B12.69B583.13M565.99M-2.01%-17.06%-24.03%-6.43%+161.61%+107.59%-5.96%--3.66%LossLoss3.31%Semiconductors
300227Shenzhen Sunshine Laser & Electronics Technology
7.890.13+1.68%5.04M39.60M7.707.767.927.673.90B3.26B494.58M412.59M-1.87%-6.63%-24.64%+5.62%+47.06%+5.41%-5.28%0.32%1.22%111.1368.613.22%Automation Equipment
603019Dawning Information Industry
66.531.09+1.67%26.20M1.73B64.9665.4466.7964.9097.35B97.04B1.46B1.46B-2.09%-15.57%-9.75%+35.75%+65.17%+77.08%-8.01%0.26%1.80%52.4753.012.89%Computer Equipment
300397Xi'an Tianhe Defense Technology
10.480.16+1.55%7.55M78.56M10.3310.3210.5010.305.42B4.25B517.64M405.51M-1.32%-6.51%-23.11%-12.45%+18.69%+5.01%-4.64%--1.86%LossLoss1.94%Military Electronics II
002212Topsec Technologies Group Inc.
5.950.09+1.54%11.27M66.60M5.825.865.955.807.02B6.95B1.18B1.17B-5.56%-13.64%-21.19%+6.21%+32.45%-35.90%-7.75%0.30%0.97%LossLoss2.56%Software Development
600850CETC Digital Technology
21.100.31+1.49%5.00M105.28M20.6820.7921.2020.5914.47B12.94B685.62M613.10M-5.17%-9.05%-13.81%-1.26%+23.32%+2.43%-11.72%2.13%0.82%27.7629.102.93%IT Service Ⅱ
301517Shaanxi Huada Science Technology
47.690.70+1.49%1.09M51.36M46.2946.9947.7746.295.15B2.03B108.03M42.48M-5.68%-17.06%-16.47%-4.89%-4.04%-12.75%-11.73%0.32%2.56%100.8265.423.15%Military Electronics II
300287Beijing Philisense Technology
4.160.06+1.46%28.37M117.22M4.074.104.184.055.97B5.45B1.44B1.31B-1.65%-13.33%-28.15%-14.58%+117.80%+6.67%-0.95%--2.16%LossLoss3.17%IT Service Ⅱ
600879China Aerospace Times Electronics
8.420.11+1.32%14.53M121.25M8.258.318.428.2227.78B27.19B3.30B3.23B-2.77%-7.47%-14.43%+2.43%+15.66%+12.09%-6.03%0.57%0.45%48.3952.962.41%Space Equipment II
300895Beijing Topnew Info&Tech
30.400.39+1.30%1.63M49.04M29.7130.0130.4729.654.28B4.20B140.80M138.17M-11.40%-10.67%-18.65%-11.68%+20.92%-5.71%-13.91%--1.18%LossLoss2.73%IT Service Ⅱ
002049Unigroup Guoxin Microelectronics
60.170.77+1.30%6.94M415.54M59.2059.4060.3058.9851.12B51.11B849.62M849.47M-1.05%-10.46%-8.69%-9.97%+17.50%-5.10%-6.52%1.13%0.82%33.8620.202.22%Semiconductors
300520GuoChuang Software
21.540.27+1.27%7.76M164.70M20.8621.2721.5520.766.27B5.97B291.17M277.37M-2.93%-12.62%-28.51%+19.73%+34.71%+4.06%-5.86%--2.80%LossLoss3.71%Software Development
300597Jilin Jlu Communication Design Institute
8.270.10+1.22%3.04M25.05M8.118.178.298.032.25B2.24B272.57M271.37M-3.50%-4.94%-17.79%-4.06%+24.17%-7.14%-5.49%0.05%1.12%8270.00590.713.18%Communications Services
002230Iflytek Co.,ltd.
45.640.55+1.22%22.00M1.00B44.9845.0946.0944.82105.51B99.91B2.31B2.19B-1.43%-8.48%-14.23%+6.14%+19.70%+1.53%-5.55%0.22%1.01%490.75160.702.82%Software Development

News

Comments

Read more