quantum communication

Watchlist
  • 1056.633
  • +6.359+0.61%
Trading Dec 4 14:23 CST
1062.361High1048.240Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300077Nations Technologies Inc.
31.251.79+6.08%126.69M4.08B31.0129.4634.0031.0118.22B17.69B583.13M565.99M+9.50%+5.18%-15.08%+241.53%+255.92%+155.52%+176.79%--22.38%LossLoss10.15%Semiconductors
000066China Greatwall Technology Group
17.910.94+5.54%373.69M6.55B17.2516.9718.4916.8357.77B56.36B3.23B3.15B+5.35%-9.77%-3.08%+126.42%+101.46%+59.06%+76.98%--11.88%LossLoss9.78%Computer Equipment
688262C*Core Technology
34.851.20+3.57%28.67M1.04B36.6433.6538.5034.4011.71B9.21B336.00M264.35M+4.40%+0.49%+56.70%+138.21%+90.85%+12.20%+18.78%--10.84%LossLoss12.18%Semiconductors
002935Chengdu Spaceon Electronics
16.400.34+2.12%11.50M191.26M16.0816.0616.9916.017.00B6.81B426.65M415.09M+4.33%+1.99%-1.03%+40.29%+29.47%+7.02%+8.37%0.41%2.77%87.7080.396.10%Military Electronics II
601728China Telecom Corporation
6.660.13+1.99%151.13M999.88M6.526.536.716.49609.44B134.88B91.51B20.25B+1.99%+0.45%+3.26%+10.58%+16.58%+35.56%+29.25%3.86%0.75%18.6620.003.37%Communications Services
300287Beijing Philisense Technology
5.280.08+1.54%143.11M765.60M5.165.205.485.137.58B6.92B1.44B1.31B+10.46%-0.19%+4.76%+140.00%+212.43%+17.33%+31.34%--10.92%LossLoss6.73%IT Service Ⅱ
688418Genew Technologies
31.720.39+1.24%5.77M182.83M31.2231.3332.5731.006.14B6.14B193.61M193.61M-16.94%-4.37%+5.91%+117.26%+89.94%+47.53%+68.19%--2.98%LossLoss5.01%Communications Equipment
300555Lootom Telcovideo Network(Wuxi)
8.390.09+1.08%6.09M50.96M8.218.308.688.081.68B1.66B200.00M197.82M+7.56%+16.20%+4.22%+42.69%+42.20%-4.44%+12.92%--3.08%LossLoss7.23%Communications Equipment
600941China Mobile Limited
108.091.13+1.06%10.10M1.09B106.85106.96108.66106.602.32T82.00B21.48B758.62M+1.63%+4.05%+5.73%+5.04%+9.60%+26.99%+13.88%4.22%1.33%16.9317.621.93%Communications Services
002049Unigroup Guoxin Microelectronics
66.270.63+0.96%20.44M1.37B67.1565.6468.0066.2056.30B56.29B849.62M849.47M+1.80%-1.72%-5.13%+42.92%+20.28%-11.31%-0.76%1.03%2.41%37.2922.252.74%Semiconductors
688027Quantumctek Co., Ltd.
290.561.73+0.60%2.05M604.85M290.00288.83303.00287.0423.35B23.35B80.37M80.37M-2.80%+1.59%+5.95%+90.51%+86.53%+109.19%+127.18%--2.55%LossLoss5.53%Communications Equipment
600050China United Network Communications
5.190.02+0.39%418.23M2.17B5.155.175.245.12165.05B162.34B31.80B31.28B-0.57%-5.29%+0.39%+14.43%+17.31%+21.10%+22.58%2.85%1.34%18.4720.192.32%Communications Services
002230Iflytek Co.,ltd.
49.970.09+0.18%52.36M2.62B50.0749.8850.7649.41115.52B109.14B2.31B2.18B+3.07%+1.67%+4.56%+49.66%+20.67%+4.76%+7.97%0.20%2.40%537.31175.952.71%Software Development
002222Castech Inc.
34.60-0.08-0.23%26.17M924.47M36.1234.6836.5034.5216.27B16.20B470.25M468.15M+10.02%+4.94%+5.30%+55.37%+52.73%+28.32%+29.32%0.26%5.59%76.2177.755.71%Optics Optoelectronics
002179Jonhon Optronic Technology
40.05-0.16-0.40%4.71M188.85M40.1740.2140.3939.8984.89B82.65B2.12B2.06B-0.35%-3.54%-11.49%+8.18%+8.24%-0.07%+4.30%1.50%0.23%28.6925.431.24%Military Electronics II
603019Dawning Information Industry
77.36-0.49-0.63%85.10M6.61B77.3077.8579.1076.40113.20B112.84B1.46B1.46B-1.43%-0.44%+7.28%+117.12%+99.12%+97.40%+96.74%0.22%5.84%61.0161.643.47%Computer Equipment
300895Beijing Topnew Info&Tech
35.62-0.23-0.64%5.80M209.75M35.5135.8536.7935.505.02B4.92B140.80M138.17M+3.61%+2.68%+2.59%+45.39%+51.96%+3.07%+7.74%--4.19%LossLoss3.60%IT Service Ⅱ
002281Accelink Technologies
41.68-0.32-0.76%11.74M494.07M42.4042.0042.6041.6733.08B32.22B793.59M773.03M-0.97%-8.58%-7.21%+51.78%+31.69%+51.12%+47.49%0.58%1.52%49.3853.442.21%Communications Equipment
600406NARI Technology
24.82-0.20-0.80%16.49M409.85M25.0025.0225.0824.62199.37B198.17B8.03B7.98B-0.72%-6.23%-7.49%+0.96%+7.46%+16.06%+14.66%2.72%0.21%26.6027.761.84%Power Grid Equipment
300349Goldcard Smart Group
13.33-0.12-0.89%8.90M120.09M13.4613.4513.6413.335.58B4.94B418.34M370.43M+0.76%-4.65%-4.99%+17.44%+7.15%+8.39%+11.75%3.75%2.40%13.6413.642.31%General Equipment
603660Suzhou Keda Technology
8.33-0.09-1.07%68.63M582.59M8.298.428.668.264.50B4.43B539.96M531.27M-9.36%+17.49%+17.32%+73.54%+56.87%+25.08%-5.23%--12.92%LossLoss4.75%Computer Equipment
603025Beijing Dahao Technology Corp.,Ltd
15.58-0.18-1.14%10.82M170.04M15.6815.7615.8915.5017.28B17.28B1.11B1.11B+0.45%-2.99%+5.99%+41.64%+14.06%+24.94%+20.22%1.93%0.98%28.4842.572.48%Automation Equipment
300768Hangzhou DPtech Technologies
18.85-0.28-1.46%4.65M88.85M19.0519.1319.3318.8112.14B7.93B643.83M420.67M-1.05%-4.12%-10.75%+58.14%+60.84%+21.68%+28.22%0.42%1.11%79.8795.692.72%Software Development
000063ZTE Corporation
30.67-0.47-1.51%54.95M1.70B31.1031.1431.3530.66146.71B123.52B4.78B4.03B-1.13%-5.34%-2.04%+26.74%+17.48%+18.48%+18.89%2.23%1.36%15.6215.732.22%Communications Equipment
000988Huagong Tech
35.55-0.60-1.66%18.15M651.38M36.2036.1536.4735.5235.75B35.73B1.01B1.00B-0.67%-5.28%-9.31%+22.16%+22.54%+16.14%+20.06%0.42%1.81%31.6335.512.63%Automation Equipment
002126Zhejiang Yinlun Machinery
17.48-0.31-1.74%11.80M207.51M17.7917.7917.7917.4614.54B13.67B832.05M781.77M-4.32%-6.97%-12.38%+10.84%-1.08%-0.74%-5.87%0.57%1.51%18.8223.751.86%Auto Parts
688337Rigol Technologies
45.08-0.81-1.77%1.16M52.41M45.4345.8946.0644.488.75B2.96B194.10M65.73M+1.76%-3.01%+1.88%+81.34%+63.22%-2.47%+3.94%1.11%1.77%87.5381.083.44%General Equipment
688195Optowide Technologies
38.70-0.70-1.78%3.63M143.69M40.0339.4040.9038.505.01B5.01B129.35M129.35M-1.20%-8.53%+3.86%+72.15%+65.45%+17.59%+8.13%0.52%2.81%75.88120.196.09%Optics Optoelectronics
002268CETC Cyberspace Security Technology
17.74-0.33-1.83%9.19M165.50M18.0318.0718.2917.7315.00B14.96B845.68M843.28M+0.28%-4.11%-6.63%+48.20%+20.84%-24.67%-20.80%0.34%1.09%253.4343.063.10%Computer Equipment
603232Koal Software
13.96-0.28-1.97%12.67M182.58M14.3914.2414.7513.953.30B3.23B236.05M231.30M-1.34%+0.43%+5.76%+43.92%+35.14%-2.24%+2.42%0.43%5.48%90.6588.925.62%Software Development

News

Comments

Read more