quantum communication

Watchlist
  • 1052.139
  • -5.124-0.48%
Noon Break Dec 5 11:30 CST
1061.220High1050.314Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002512Tatwah Smartech
5.550.45+8.82%87.94M469.90M5.115.105.605.096.37B5.82B1.15B1.05B+6.12%+17.83%+5.92%+66.17%+54.60%-2.63%-12.32%--8.39%LossLoss10.00%Computer Equipment
300555Lootom Telcovideo Network(Wuxi)
9.040.70+8.39%8.29M73.21M8.498.349.108.351.81B1.79B200.00M197.82M+5.12%+24.35%+8.78%+54.27%+55.33%-0.55%+21.67%--4.19%LossLoss8.99%Communications Equipment
688418Genew Technologies
34.242.45+7.71%8.15M276.05M32.0031.7934.8531.796.63B6.63B193.61M193.61M+11.10%+3.04%+9.29%+130.73%+98.61%+55.64%+81.55%--4.21%LossLoss9.63%Communications Equipment
300349Goldcard Smart Group
13.930.62+4.66%10.71M146.47M13.2113.3113.9513.195.83B5.16B418.34M370.43M+6.17%+0.58%-1.35%+20.92%+11.00%+11.37%+16.78%3.59%2.89%14.2614.265.71%General Equipment
688561Qi An Xin Technology Group Inc.
30.831.22+4.12%5.05M154.03M29.6129.6131.1029.4721.12B21.12B685.17M685.17M+3.25%-8.81%-7.22%+45.77%+22.93%-35.31%-23.10%--0.74%178.21293.625.51%Software Development
688489Sansec Technology
38.031.33+3.62%642.72K24.25M36.6936.7038.3136.554.35B1.92B114.33M50.53M+2.59%+0.56%-0.91%+50.97%+41.57%-22.41%-18.78%0.53%1.27%104.1964.684.80%Computer Equipment
300077Nations Technologies Inc.
31.951.01+3.26%74.87M2.38B30.0930.9432.4930.0918.63B18.08B583.13M565.99M+10.48%+7.47%-12.47%+246.53%+248.42%+159.97%+182.99%--13.23%LossLoss7.76%Semiconductors
002230Iflytek Co.,ltd.
51.391.51+3.03%66.41M3.43B49.9849.8852.0949.98118.80B112.24B2.31B2.18B+7.47%+2.68%+5.52%+50.75%+23.21%+7.53%+11.04%0.19%3.04%552.58180.954.23%Software Development
603703Zhejiang Shengyang Science and Technology
12.380.33+2.74%3.46M41.98M11.9112.0512.4011.885.14B5.14B414.98M414.98M-3.66%-9.44%+4.74%+28.82%+29.39%-0.71%-3.27%0.10%0.83%2476.001375.564.32%Optics Optoelectronics
300768Hangzhou DPtech Technologies
19.350.49+2.60%4.71M90.80M18.8018.8619.4618.7812.46B8.14B643.83M420.67M+2.93%-0.77%-10.62%+58.61%+59.26%+23.63%+31.62%0.41%1.12%81.9998.223.61%Software Development
002212Topsec Technologies Group Inc.
7.230.13+1.83%17.31M124.76M7.087.107.267.078.53B8.44B1.18B1.17B+6.17%+1.40%+0.42%+71.64%+42.54%-29.34%-25.94%0.25%1.48%LossLoss2.68%Software Development
600973Baosheng Science And Technology Innovation
4.370.07+1.63%9.99M43.40M4.294.304.384.285.99B5.99B1.37B1.37B+3.07%+2.58%-0.91%+33.23%+15.00%-15.31%-7.22%--0.73%Loss190.002.33%Power Grid Equipment
000555Digital China Information Service Group
11.930.19+1.62%9.98M118.69M11.6611.7411.9911.6411.64B11.60B975.77M972.29M-1.00%-1.57%-6.43%+42.87%+3.84%-4.16%+5.97%0.27%1.03%5965.0056.272.98%IT Service Ⅱ
000988Huagong Tech
36.150.57+1.60%14.84M535.11M35.5635.5836.3235.4536.35B36.33B1.01B1.00B+2.61%-3.06%-7.76%+23.55%+22.67%+17.91%+22.09%0.41%1.48%32.1636.112.45%Automation Equipment
300597Jilin Jlu Communication Design Institute
9.650.14+1.47%5.14M49.45M9.479.519.689.452.63B2.62B272.57M271.37M+1.26%+2.88%+5.58%+32.37%+47.87%-2.29%+5.28%0.04%1.90%9650.00689.292.42%Communications Services
300419Beijing Interact Technology
5.420.07+1.31%7.35M39.75M5.345.355.455.331.99B1.99B367.75M367.75M-3.21%-0.18%-8.14%+19.91%+11.29%-27.93%-8.14%--2.00%LossLoss2.24%IT Service Ⅱ
301517Shaanxi Huada Science Technology
55.190.70+1.28%889.49K48.85M53.9354.4955.2853.935.96B2.34B108.03M42.48M-2.49%-4.61%-11.88%+24.13%-7.37%-11.57%-1.04%0.24%2.09%116.6875.712.48%Military Electronics II
002268CETC Cyberspace Security Technology
17.980.22+1.24%5.19M93.13M17.6517.7618.0717.6515.21B15.16B845.68M843.28M+2.80%-2.18%-7.08%+46.78%+19.07%-29.04%-19.73%0.33%0.62%256.8643.642.37%Computer Equipment
003029Jilin University Zhengyuan Information Technologies
25.010.30+1.21%3.96M98.77M24.7124.7125.1724.364.84B4.27B193.62M170.89M-3.81%+3.13%-6.68%+40.43%+28.98%+9.69%+26.89%--2.32%LossLoss3.28%Software Development
002126Zhejiang Yinlun Machinery
17.670.20+1.14%6.68M117.20M17.4217.4717.7817.3614.70B13.81B832.05M781.77M-1.01%-6.06%-11.61%+9.82%-2.97%-5.00%-4.85%0.57%0.86%19.0224.012.40%Auto Parts
603232Koal Software
14.120.15+1.07%6.61M93.15M13.7713.9714.2613.773.33B3.27B236.05M231.30M-1.81%+2.17%+3.60%+42.91%+34.09%-2.15%+3.60%0.42%2.86%91.6989.943.51%Software Development
300757Robotechnik Intelligent Technology
181.481.78+0.99%2.49M452.08M181.00179.70184.19179.0128.14B26.89B155.04M148.17M-3.55%-12.75%-13.21%+131.67%+129.11%+257.06%+213.14%0.10%1.68%242.62364.422.88%Automation Equipment
002335Kehua Data Co.,Ltd.
23.360.22+0.95%4.20M97.76M23.1523.1423.5723.0610.78B9.36B461.57M400.83M+0.86%-4.54%-13.06%+17.80%-1.18%-19.56%-15.24%0.51%1.05%35.8821.242.20%Other Power Supply Equipment Ⅱ
600850CETC Digital Technology
23.900.22+0.93%5.19M124.22M23.6923.6824.0723.5716.31B14.58B682.42M609.90M+1.19%-3.32%-3.24%+41.59%+31.97%+1.40%+12.21%1.88%0.85%31.2832.832.11%IT Service Ⅱ
600764China Marine Information Electronics
26.490.24+0.91%2.55M67.37M26.2026.2526.7026.0918.82B18.82B710.63M710.63M-1.30%-5.70%-12.57%+28.34%+31.67%+15.68%+6.73%0.49%0.36%56.2461.042.32%Sailing Gear II
688195Optowide Technologies
38.880.29+0.75%2.17M84.81M38.1438.5939.4638.145.03B5.03B129.35M129.35M+0.47%-6.72%+5.94%+72.64%+59.41%+12.63%+8.63%0.51%1.68%76.24120.753.42%Optics Optoelectronics
002935Chengdu Spaceon Electronics
16.500.12+0.73%3.96M65.64M16.4016.3816.7016.357.04B6.85B426.65M415.09M+5.97%+3.45%-0.66%+35.91%+26.03%+5.60%+9.03%0.41%0.95%88.2480.882.14%Military Electronics II
002281Accelink Technologies
42.100.26+0.62%9.60M404.79M41.5541.8442.4941.5533.41B32.54B793.59M773.03M+1.08%-6.88%-7.04%+51.66%+30.95%+51.88%+48.97%0.57%1.24%49.8853.972.25%Communications Equipment
300895Beijing Topnew Info&Tech
35.660.20+0.56%2.73M97.67M35.2135.4636.1335.205.02B4.93B140.80M138.17M+3.33%+2.80%+0.68%+42.75%+46.99%+2.91%+7.86%--1.97%LossLoss2.62%IT Service Ⅱ
002179Jonhon Optronic Technology
40.150.22+0.55%3.29M131.53M39.9239.9340.2439.7185.10B82.86B2.12B2.06B+0.60%-2.62%-10.78%+7.15%+4.48%+0.83%+4.56%1.49%0.16%28.7625.491.33%Military Electronics II

News

Comments

Read more