quantum communication

Watchlist
  • 1065.694
  • -3.123-0.29%
Noon Break Dec 13 11:30 CST
1070.567High1059.190Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002076Cnlight Co.,Ltd
4.620.41+9.74%440.35M1.98B4.274.214.634.205.12B4.77B1.11B1.03B+60.98%+81.18%+116.90%+205.96%+176.65%+92.50%+107.17%--42.62%LossLoss10.21%Lighting Equipment Ⅱ
600487Hengtong Optic-Electric
18.230.34+1.90%61.36M1.12B17.7317.8918.4017.7144.97B44.97B2.47B2.47B+0.61%+3.23%+4.65%+23.43%+18.38%+46.90%+54.62%0.82%2.49%16.8820.883.86%Communications Equipment
600941China Mobile Limited
108.670.97+0.90%8.95M967.46M107.70107.70109.04107.082.34T82.44B21.49B758.62M+1.35%+2.15%+3.47%+9.30%+9.70%+23.33%+14.49%4.20%1.18%17.0317.721.82%Communications Services
300227Shenzhen Sunshine Laser & Electronics Technology
10.300.08+0.78%15.84M161.54M10.1010.2210.3010.065.09B4.25B494.58M412.59M+6.51%+2.69%+11.59%+99.23%+84.75%+26.46%+31.80%0.24%3.84%145.0789.572.35%Automation Equipment
002512Tatwah Smartech
6.890.05+0.73%258.43M1.80B7.156.847.206.687.90B7.22B1.15B1.05B+22.60%+36.17%+46.28%+92.46%+82.28%+25.50%+8.85%--24.65%LossLoss7.60%Computer Equipment
688418Genew Technologies
32.530.000.00%3.27M106.59M32.2432.5333.1032.076.30B6.30B193.61M193.61M-13.23%-1.72%+2.78%+120.69%+79.62%+51.73%+72.48%--1.69%LossLoss3.17%Communications Equipment
300597Jilin Jlu Communication Design Institute
10.14-0.02-0.20%11.70M119.21M10.1010.1610.2910.002.76B2.75B272.57M271.37M+3.47%+5.85%+6.18%+40.64%+44.11%+1.85%+10.63%0.04%4.31%10140.00724.292.85%Communications Services
601728China Telecom Corporation
6.78-0.04-0.59%76.00M516.58M6.826.826.856.75620.42B137.31B91.51B20.25B+2.26%+4.79%+1.19%+12.07%+20.79%+35.25%+31.58%3.79%0.38%18.9920.361.47%Communications Services
600522Jiangsu Zhongtian Technology
15.74-0.10-0.63%22.29M353.01M15.7115.8415.9415.7053.72B53.72B3.41B3.41B-1.13%-0.88%-3.26%+16.42%+2.61%+24.23%+28.28%1.40%0.65%19.4117.241.52%Communications Equipment
603025Beijing Dahao Technology Corp.,Ltd
16.28-0.12-0.73%9.12M149.73M16.3016.4016.6516.2318.06B18.06B1.11B1.11B+4.63%+2.20%+15.79%+49.91%+12.51%+29.10%+25.62%1.84%0.82%29.7644.482.56%Automation Equipment
600764China Marine Information Electronics
28.22-0.24-0.84%5.58M158.75M28.5728.4628.8328.0320.05B20.05B710.63M710.63M+5.53%+4.95%+1.18%+32.18%+36.80%+23.99%+13.70%0.71%0.79%59.9265.022.81%Sailing Gear II
300711GHT Co.,Ltd
26.82-0.26-0.96%11.91M321.08M26.4827.0827.3926.266.68B6.66B249.17M248.43M+8.67%+4.36%+33.70%+91.98%+56.29%+90.35%+102.42%0.37%4.79%102.37109.024.17%Communications Equipment
002230Iflytek Co.,ltd.
51.69-0.64-1.22%33.42M1.74B52.0052.3352.6551.60119.49B112.89B2.31B2.18B-0.25%+0.74%-2.60%+50.52%+20.38%+9.79%+11.69%0.19%1.53%555.81182.012.01%Software Development
300757Robotechnik Intelligent Technology
205.82-2.68-1.29%4.40M904.85M204.05208.50208.44202.0331.91B30.50B155.04M148.17M+11.25%+9.69%+6.33%+169.06%+131.34%+280.76%+255.14%0.09%2.97%275.16413.293.07%Automation Equipment
600050China United Network Communications
5.26-0.07-1.31%285.18M1.50B5.305.335.315.24167.27B164.53B31.80B31.28B+1.15%+2.14%-9.47%+19.39%+18.90%+24.18%+24.23%2.81%0.91%18.7220.471.31%Communications Services
603232Koal Software
15.37-0.22-1.41%18.95M293.71M15.5215.5915.8515.163.63B3.56B236.05M231.30M+7.26%+7.26%+10.89%+49.51%+36.14%+6.74%+12.77%0.39%8.19%99.8197.904.43%Software Development
600120Zhejiang Orient Financial Holdings Group
5.48-0.08-1.44%134.39M748.27M5.515.565.765.4118.72B18.72B3.42B3.42B+6.00%+2.81%+16.35%+59.77%+59.30%+49.60%+55.10%1.06%3.94%38.3238.596.30%Diversified Finance
603703Zhejiang Shengyang Science and Technology
12.11-0.19-1.54%4.31M52.01M12.1712.3012.2411.945.03B5.03B414.98M414.98M-0.41%-4.04%+0.92%+34.56%+19.10%-4.40%-5.38%0.10%1.04%2422.001345.562.44%Optics Optoelectronics
002335Kehua Data Co.,Ltd.
24.63-0.39-1.56%8.58M212.96M24.8025.0225.1924.6111.37B9.87B461.57M400.83M+5.30%+2.50%-0.36%+26.70%+4.81%-12.50%-10.63%0.49%2.14%37.8322.392.32%Other Power Supply Equipment Ⅱ
300895Beijing Topnew Info&Tech
36.33-0.58-1.57%3.89M142.53M36.5036.9137.2536.205.12B5.02B140.80M138.17M+1.06%+3.27%+3.98%+47.32%+41.58%+8.13%+9.89%--2.81%LossLoss2.85%IT Service Ⅱ
600406NARI Technology
24.65-0.40-1.60%15.87M392.92M24.8125.0524.9724.57198.01B196.82B8.03B7.98B-0.84%-0.12%-5.95%-3.05%+1.09%+15.69%+13.88%2.74%0.20%26.4227.571.60%Power Grid Equipment
600850CETC Digital Technology
24.13-0.42-1.71%5.74M139.15M24.3724.5524.5624.0616.47B14.72B682.42M609.90M-1.51%-0.78%-3.48%+37.89%+29.73%+4.91%+13.29%1.86%0.94%31.5833.152.04%IT Service Ⅱ
300349Goldcard Smart Group
14.36-0.26-1.78%12.09M173.64M14.4514.6214.5614.196.01B5.32B418.34M370.43M+3.31%+7.97%+4.66%+37.68%+15.25%+15.36%+20.39%3.48%3.26%14.7014.702.53%General Equipment
300419Beijing Interact Technology
5.71-0.11-1.89%17.27M98.65M5.765.825.775.682.10B2.10B367.75M367.75M+1.42%+1.42%+1.78%+20.72%+7.53%-22.42%-3.22%--4.70%LossLoss1.55%IT Service Ⅱ
300287Beijing Philisense Technology
5.70-0.11-1.89%137.00M768.95M5.635.815.885.508.18B7.47B1.44B1.31B+5.75%+15.62%-8.06%+109.56%+200.00%+28.09%+41.79%--10.45%LossLoss6.54%IT Service Ⅱ
002268CETC Cyberspace Security Technology
18.18-0.37-1.99%8.12M148.40M18.4018.5518.4818.1615.37B15.33B845.68M843.28M+0.72%+1.17%-0.76%+48.89%+19.45%-23.29%-18.84%0.33%0.96%259.7144.131.73%Computer Equipment
002049Unigroup Guoxin Microelectronics
65.42-1.39-2.08%8.65M569.52M66.3866.8166.6565.3555.58B55.57B849.62M849.47M-1.21%-0.85%-3.86%+41.05%+12.74%-8.82%-2.03%1.04%1.02%36.8121.961.95%Semiconductors
000988Huagong Tech
37.63-0.84-2.18%16.12M609.89M38.1038.4738.3937.5837.84B37.82B1.01B1.00B+0.61%+5.38%+0.21%+30.03%+22.85%+22.89%+27.09%0.40%1.60%33.4837.592.11%Automation Equipment
000063ZTE Corporation
30.59-0.69-2.21%41.03M1.26B30.9831.2831.0630.55146.33B123.20B4.78B4.03B-2.27%-1.83%-7.13%+28.58%+11.05%+20.16%+18.58%2.23%1.02%15.5815.691.63%Communications Equipment
601789Ningbo Construction
4.87-0.11-2.21%23.97M117.20M4.944.984.954.865.29B5.29B1.09B1.09B-1.22%+5.41%-0.61%+43.24%+29.52%+15.68%+20.54%2.05%2.21%16.9716.071.81%House construction II

News

Comments

Read more