quantum communication

Watchlist
  • 1095.097
  • -34.933-3.09%
Not Open Jan 2 15:00 CST
1129.699High1084.288Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002076Cnlight Co.,Ltd
2.460.06+2.50%139.86M346.87M2.402.402.572.362.73B2.54B1.11B1.03B-10.87%-37.56%-10.87%+38.20%+67.35%+6.03%+2.50%--13.54%LossLoss8.75%Lighting Equipment Ⅱ
002583Hytera Communications Corporation
14.540.33+2.32%199.98M2.93B14.2414.2114.9914.2426.44B18.65B1.82B1.28B-1.36%-20.85%-16.05%+80.17%+274.74%+154.20%+2.32%--15.59%LossLoss5.28%Communications Equipment
688418Genew Technologies
29.730.57+1.95%8.56M258.08M29.1829.1631.1828.575.76B5.76B193.61M193.61M+5.39%-3.97%-6.48%+55.90%+92.68%+51.76%+1.95%--4.42%LossLoss8.95%Communications Equipment
300620Advanced Fiber Resources
49.550.95+1.95%19.00M945.09M48.1248.6052.4546.7412.35B12.23B249.18M246.92M+6.08%+4.14%+3.90%+13.99%+44.46%+12.00%+1.95%0.20%7.70%179.53207.3211.75%Communications Equipment
003040Chutian Dragon
13.180.11+0.84%15.28M198.86M13.0013.0713.4112.656.08B6.02B461.14M456.85M-0.83%-17.93%-14.42%+7.15%+19.60%-26.15%+0.84%1.15%3.34%Loss86.145.82%Communications Equipment
300287Beijing Philisense Technology
4.230.03+0.71%81.84M347.33M4.184.204.414.106.07B5.54B1.44B1.31B-11.88%-24.19%-20.04%-18.50%+106.34%+4.44%+0.71%--6.24%LossLoss7.38%IT Service Ⅱ
688489Sansec Technology
34.570.07+0.20%703.70K24.62M34.6034.5036.1934.043.97B1.75B114.77M50.53M-8.54%-10.14%-5.80%-10.72%+39.00%-25.42%+0.20%0.58%1.39%94.9758.996.23%Computer Equipment
603703Zhejiang Shengyang Science and Technology
10.98-0.03-0.27%6.86M75.34M11.1111.0111.2810.774.56B4.56B414.98M414.98M+5.37%-4.19%-8.88%+10.80%+19.61%-10.21%-0.27%0.11%1.65%2196.001220.004.63%Optics Optoelectronics
688195Optowide Technologies
39.90-0.28-0.70%5.19M210.91M39.6540.1841.9538.865.16B5.16B129.35M129.35M+1.73%0.00%+3.39%+33.40%+79.40%+15.05%-0.70%0.50%4.02%78.24123.917.69%Optics Optoelectronics
300555Lootom Telcovideo Network(Wuxi)
8.62-0.07-0.81%3.26M28.13M8.608.698.888.271.72B1.71B200.00M197.82M+8.70%-4.22%+3.36%+24.21%+59.33%+9.39%-0.81%--1.65%LossLoss7.02%Communications Equipment
603025Beijing Dahao Technology Corp.,Ltd
15.09-0.16-1.05%11.11M169.44M15.2515.2515.6214.8816.74B16.74B1.11B1.11B-5.03%-4.01%-3.27%+7.25%+13.46%+17.34%-1.05%1.99%1.00%27.5941.234.85%Automation Equipment
300419Beijing Interact Technology
4.28-0.06-1.38%13.26M57.28M4.314.344.434.221.57B1.57B367.75M367.75M-7.16%-20.15%-20.00%-48.00%-11.57%-41.69%-1.38%--3.61%LossLoss4.84%IT Service Ⅱ
003029Jilin University Zhengyuan Information Technologies
21.51-0.31-1.42%3.55M76.32M21.6121.8221.9621.084.16B3.68B193.62M170.89M-5.53%-18.28%-12.95%+3.46%+29.50%+8.09%-1.42%--2.08%LossLoss4.03%Software Development
601728China Telecom Corporation
7.11-0.11-1.52%173.70M1.24B7.227.227.287.03650.62B144.00B91.51B20.25B-1.39%+1.43%+6.76%+12.50%+17.27%+45.91%-1.52%3.61%0.86%19.9221.353.46%Communications Services
603660Suzhou Keda Technology
6.60-0.11-1.64%23.53M157.41M6.666.716.826.553.57B3.51B541.01M532.33M-4.35%-17.09%-21.99%-3.79%+34.42%-32.03%-1.64%--4.42%LossLoss4.02%Computer Equipment
300597Jilin Jlu Communication Design Institute
8.57-0.18-2.06%8.86M76.56M8.728.758.888.382.34B2.33B272.57M271.37M-1.49%-9.41%-9.88%+0.12%+31.52%-7.11%-2.06%0.05%3.26%8570.00612.145.71%Communications Services
002126Zhejiang Yinlun Machinery
18.30-0.42-2.24%19.10M354.46M18.8018.7218.9718.1015.23B14.31B832.05M781.77M-3.73%+6.40%+4.75%-9.41%+7.84%+5.72%-2.24%0.55%2.44%19.7024.864.65%Auto Parts
601789Ningbo Construction
4.34-0.10-2.25%38.40M168.93M4.444.444.494.284.72B4.72B1.09B1.09B-1.14%-7.26%-10.88%+9.32%+24.71%+7.96%-2.25%2.30%3.53%15.1214.324.73%House construction II
002212Topsec Technologies Group Inc.
6.30-0.15-2.33%32.02M204.93M6.446.456.566.257.43B7.35B1.18B1.17B-8.56%-12.86%-11.27%+1.74%+40.24%-34.18%-2.33%0.29%2.74%LossLoss4.81%Software Development
600105Jiangsu Etern
4.84-0.12-2.42%40.40M198.46M4.914.965.044.797.08B7.08B1.46B1.46B-3.97%-12.48%-16.12%+12.56%+41.77%-9.43%-2.42%0.74%2.76%537.78161.335.04%Communications Equipment
002222Castech Inc.
31.59-0.81-2.50%18.30M585.31M32.5132.4032.9831.1014.86B14.79B470.25M468.15M-4.56%-2.56%-9.17%+13.19%+51.88%+22.44%-2.50%0.60%3.91%69.5870.995.80%Optics Optoelectronics
600941China Mobile Limited
115.00-3.16-2.67%15.13M1.74B117.92118.16118.65113.552.47T87.24B21.51B758.62M-0.51%+0.89%+6.38%+7.86%+7.45%+28.48%-2.67%3.97%1.99%18.0418.774.32%Communications Services
300895Beijing Topnew Info&Tech
34.31-1.00-2.83%7.91M277.17M34.6935.3136.2733.504.83B4.74B140.80M138.17M+0.82%-0.15%-3.24%-3.60%+39.02%-1.12%-2.83%--5.73%LossLoss7.85%IT Service Ⅱ
300349Goldcard Smart Group
13.27-0.40-2.93%11.83M158.74M13.7013.6713.7513.115.55B4.92B418.34M370.43M-7.27%-5.15%-0.30%-2.93%+19.87%+13.24%-2.93%3.77%3.19%13.5813.584.68%General Equipment
603232Koal Software
12.50-0.38-2.95%8.48M107.54M12.7812.8812.9912.392.95B2.89B236.05M231.30M-7.41%-18.25%-10.52%-0.87%+27.55%-9.81%-2.95%0.48%3.67%81.1779.624.66%Software Development
300768Hangzhou DPtech Technologies
16.98-0.52-2.97%7.18M124.44M17.5017.5017.7616.7810.93B7.14B643.83M420.67M-6.60%-8.86%-9.97%+1.68%+57.22%+15.81%-2.97%0.47%1.71%71.9586.195.60%Software Development
600120Zhejiang Orient Financial Holdings Group
4.52-0.14-3.00%50.44M230.95M4.664.664.684.4715.44B15.44B3.42B3.42B-6.80%-15.83%-12.91%+3.43%+39.94%+27.57%-3.00%1.28%1.48%31.6131.834.51%Diversified Finance
300520GuoChuang Software
22.19-0.69-3.02%14.55M326.04M22.9822.8822.9921.826.46B6.15B291.17M277.37M-9.98%-21.70%-19.66%+16.30%+46.95%+2.83%-3.02%--5.25%LossLoss5.11%Software Development
002281Accelink Technologies
50.52-1.65-3.16%42.94M2.18B51.8052.1752.0049.6640.09B39.05B793.59M773.03M-11.06%+6.45%+20.75%+51.99%+37.58%+83.18%-3.16%0.48%5.56%59.8664.774.49%Communications Equipment
600879China Aerospace Times Electronics
8.66-0.30-3.35%44.57M392.44M8.978.969.018.5728.57B27.96B3.30B3.23B-4.84%-7.48%-8.17%+3.10%+22.28%+19.09%-3.35%0.55%1.38%49.7754.474.91%Space Equipment II

News

Comments

Read more