Quantum Communication

Watchlist
  • 906.050
  • -0.048-0.01%
Market Closed Aug 28 15:00 CST
908.504High898.645Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002179AVIC Jonhon Optronic Technology
36.401.93+5.60%16.16M580.71M34.3034.4736.5634.3077.16B75.12B2.12B2.06B+2.88%-3.35%-6.59%+0.39%+3.73%-14.05%-5.21%1.65%0.78%25.2623.116.56%Military Electronics II
600487Hengtong Optic-Electric
12.890.56+4.54%34.95M444.32M12.3012.3312.9012.2231.80B31.80B2.47B2.47B-1.83%-5.08%-17.11%-13.37%+5.31%-9.03%+9.33%1.16%1.42%12.6514.775.52%Communications Equipment
300227Shenzhen Sunshine Laser & Electronics Technology
5.150.22+4.46%18.88M96.13M4.904.935.334.862.55B2.12B494.58M412.59M+2.18%+4.46%-0.77%-4.63%-16.94%-29.84%-34.31%--4.58%60.5944.789.53%Automation Equipment
600764China Marine Information Electronics
19.680.83+4.40%3.17M61.46M18.7718.8519.6918.7213.99B13.99B710.63M710.63M-1.16%+3.74%+0.93%+1.50%-13.72%-17.52%-20.71%0.67%0.45%47.0845.355.15%Sailing Gear II
002935Chengdu Spaceon Electronics
11.810.35+3.05%2.98M35.00M11.4611.4612.0511.425.07B4.90B428.94M415.09M-0.08%-3.04%-9.43%-11.04%-11.59%-22.00%-21.96%0.57%0.72%59.6558.185.50%Military Electronics II
600522Jiangsu Zhongtian Technology
12.590.27+2.19%31.24M391.19M12.2712.3212.6312.2642.97B42.97B3.41B3.41B-3.15%-4.19%-15.90%-15.56%-2.70%-12.02%+2.61%1.75%0.92%14.4113.793.00%Communications Equipment
600850CETC Digital Technology
16.410.30+1.86%3.34M54.45M16.3216.1116.5315.9211.32B9.99B689.69M608.58M+1.99%+0.43%-6.81%-9.74%-19.36%-24.03%-22.96%2.74%0.55%22.7022.763.79%IT Service Ⅱ
603660Suzhou Keda Technology
4.720.08+1.72%10.90M51.22M4.644.644.784.572.37B2.33B503.01M494.32M-2.88%-4.07%-9.40%-15.71%-43.00%-24.60%-46.30%--2.21%LossLoss4.53%Computer Equipment
300287Beijing Philisense Technology
2.180.03+1.40%35.98M77.98M2.152.152.212.103.13B2.86B1.44B1.31B-3.96%-10.29%-24.57%+16.58%-31.23%-48.46%-45.77%--2.75%LossLoss5.12%IT Service Ⅱ
300077Nations Technologies Inc.
9.130.12+1.33%9.24M84.39M9.099.019.239.035.32B5.17B583.13M565.99M-4.20%-8.79%-15.77%+0.66%-8.97%-29.55%-19.13%--1.63%LossLoss2.22%Semiconductors
600973Baosheng Science And Technology Innovation
3.230.04+1.25%4.63M14.88M3.203.193.253.184.43B4.43B1.37B1.37B-4.15%-6.65%-6.92%-19.65%-19.05%-34.75%-31.42%--0.34%358.89140.432.19%Power Grid Equipment
300123YaGuang Technology Group
4.300.05+1.18%13.56M58.27M4.204.254.374.184.39B4.30B1.02B1.00B-5.08%-6.93%-11.52%-6.93%-27.12%-37.04%-41.34%--1.36%LossLoss4.47%Military Electronics II
688561Qi An Xin Technology Group Inc.
21.650.24+1.12%2.16M46.22M21.5221.4121.7620.9814.83B11.04B685.17M510.06M-0.32%-3.18%-10.39%-14.49%-38.65%-57.06%-46.00%--0.42%118.96206.193.64%Software Development
688337Rigol Technologies
24.380.27+1.12%543.47K13.24M23.8524.1124.6323.594.51B1.60B185.12M65.73M+1.58%-3.48%-7.72%-17.07%-31.09%-56.93%-43.79%2.05%0.83%49.5541.824.31%General Equipment
002224Sanlux Co.,Ltd.
3.630.04+1.11%2.56M9.29M3.593.593.683.573.27B2.30B902.12M634.08M-0.27%-1.89%-4.97%-13.37%-25.15%-28.12%-28.26%0.83%0.40%47.7647.143.06%Rubbers
600330TDG Holding
5.920.06+1.02%6.88M40.61M5.855.865.955.847.30B7.30B1.23B1.23B-1.82%-3.90%-9.34%-14.94%-29.52%-40.68%-30.76%1.35%0.56%33.6422.511.88%Electronic ChemicalsⅡ
300597Jilin Jlu Communication Design Institute
6.960.07+1.02%4.82M33.32M6.886.897.046.751.90B1.89B272.57M271.37M-4.00%-2.38%-1.00%+3.94%-2.88%-20.69%-24.07%0.06%1.78%994.29497.144.21%Communications Services
002212Topsec Technologies Group Inc.
4.210.04+0.96%18.68M78.10M4.174.174.254.094.97B4.91B1.18B1.17B-3.00%-5.61%-11.92%-20.72%-44.24%-56.82%-56.95%--1.60%LossLoss3.84%Software Development
002335Kehua Data Co.,Ltd.
17.010.16+0.95%2.98M50.46M16.8516.8517.1816.707.85B6.82B461.57M400.83M-0.23%-5.24%-13.87%-31.16%-38.32%-47.50%-38.28%0.71%0.74%17.9415.462.85%Other Power Supply Equipment Ⅱ
603019Dawning Information Industry
35.300.29+0.83%16.89M593.79M35.0135.0135.4834.8251.65B51.49B1.46B1.46B-9.49%-9.74%-19.59%-12.60%-33.11%-12.99%-10.22%0.48%1.16%27.8628.131.89%Computer Equipment
688027Quantumctek Co., Ltd.
143.141.15+0.81%402.01K57.46M140.55141.99144.17140.5311.50B11.50B80.37M80.37M-1.47%-1.28%-11.55%-12.93%+42.31%+7.46%+11.92%--0.50%LossLoss2.56%Communications Equipment
002126Zhejiang Yinlun Machinery
15.050.10+0.67%5.60M83.97M14.9014.9515.1014.8412.46B11.71B827.67M778.25M-1.18%-2.71%-5.46%-17.17%-16.62%-18.83%-18.96%0.66%0.72%17.0820.341.74%Auto Parts
603232Koal Software
9.350.06+0.65%3.05M28.28M9.149.299.419.092.18B2.18B233.31M233.31M-1.79%-2.71%-12.04%-14.14%-14.53%-33.64%-31.40%0.64%1.31%58.4459.183.45%Software Development
688195Optowide Technologies
20.820.12+0.58%1.20M24.80M20.6320.7020.9820.332.69B2.69B129.35M129.35M-4.89%-6.17%-13.65%-16.01%-18.93%-40.90%-41.99%0.48%0.93%58.1664.663.14%Optics Optoelectronics
600120Zhejiang Orient Financial Holdings Group
3.490.02+0.58%8.63M30.12M3.473.473.533.4511.92B11.92B3.42B3.42B-0.29%-1.13%-2.51%+1.07%-6.01%-13.90%-1.22%1.66%0.25%42.0524.582.31%Diversified Finance
000988Huagong Tech
28.490.14+0.49%9.10M259.60M28.4128.3528.9128.3028.65B28.63B1.01B1.00B-4.97%-0.80%-1.69%-5.06%-15.96%-15.31%-3.78%0.53%0.91%27.2928.462.15%Automation Equipment
002281Accelink Technologies
28.120.13+0.46%11.26M317.34M27.9827.9928.5727.8522.33B21.26B794.20M756.07M-4.65%-4.77%-17.05%-15.45%-20.18%-1.68%-0.50%0.85%1.49%37.9036.052.57%Communications Equipment
000063ZTE Corporation
23.990.09+0.38%25.02M599.79M23.8523.9024.2023.82114.75B96.61B4.78B4.03B-5.03%-6.73%-12.51%-9.73%-15.58%-31.90%-7.00%2.85%0.62%11.9712.301.59%Communications Equipment
605116Aurisco Pharmaceutical
22.320.07+0.31%782.50K17.44M22.1222.2522.6022.129.07B8.83B406.20M395.43M-0.36%-2.75%-8.15%-0.67%0.00%+6.39%-12.81%0.99%0.20%23.7231.302.16%Chemical Pharmaceuticals
300757Robotechnik Intelligent Technology
79.270.24+0.30%2.54M202.56M78.4579.0380.8078.4512.29B11.57B155.04M145.97M-3.68%-2.53%-18.61%-1.93%+2.10%+55.13%+36.65%0.16%1.74%105.98159.182.97%Automation Equipment

News