quantum communication

Watchlist
  • 886.042
  • +6.828+0.78%
Market Closed Sep 13 15:00 CST
890.680High879.705Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600941China Mobile Limited
100.251.39+1.41%7.78M779.24M98.8098.86100.7098.782.15T76.05B21.46B758.62M-1.62%-2.30%-2.18%+0.08%+2.17%+7.32%+5.62%4.55%1.03%15.8416.321.94%Communications Services
601728China Telecom Corporation
5.950.07+1.19%71.35M427.10M5.905.886.055.88544.47B120.50B91.51B20.25B+0.29%+0.29%+2.36%+5.26%+7.93%+5.26%+15.47%4.32%0.35%16.9517.872.89%Communications Services
600120Zhejiang Orient Financial Holdings Group
3.530.04+1.15%14.80M52.25M3.483.493.563.4812.06B12.06B3.42B3.42B+2.02%+0.28%-0.28%+4.75%-5.19%-8.62%-0.09%1.64%0.43%42.5324.862.29%Diversified Finance
600406NARI Technology
25.840.24+0.94%16.94M436.83M25.6025.6025.9925.40207.57B206.32B8.03B7.98B+2.91%+4.96%+9.35%+5.17%+7.39%+12.20%+18.63%2.09%0.21%28.0928.902.31%Power Grid Equipment
600487Hengtong Optic-Electric
14.670.10+0.69%26.98M399.29M14.6614.5715.0514.5836.19B36.19B2.47B2.47B+3.60%+3.75%+7.16%-5.66%+13.28%+3.53%+24.43%1.02%1.09%14.4016.803.23%Communications Equipment
002281Accelink Technologies
26.720.05+0.19%16.98M458.39M26.6626.6727.2726.6621.22B20.20B794.20M756.07M+1.37%-8.27%-11.14%-26.73%-29.80%-4.30%-5.45%0.90%2.25%36.0134.262.29%Communications Equipment
688027Quantumctek Co., Ltd.
153.500.20+0.13%1.69M259.35M153.28153.30155.77150.9112.34B12.34B80.37M80.37M+0.93%+1.66%+5.21%-11.55%-10.74%+20.23%+20.02%--2.10%LossLoss3.17%Communications Equipment
300757Robotechnik Intelligent Technology
80.330.03+0.04%6.01M484.04M80.3080.3081.7079.6612.45B11.73B155.04M145.97M+11.34%-3.54%-5.37%-11.19%-19.65%+71.05%+38.61%0.23%4.12%107.39161.312.54%Automation Equipment
002224Sanlux Co.,Ltd.
3.830.000.00%6.04M23.25M3.843.833.943.813.46B3.09B902.12M806.29M+1.06%+4.08%+4.64%-3.28%-24.61%-27.60%-24.31%0.78%0.75%119.6949.743.39%Rubbers
600973Baosheng Science And Technology Innovation
3.240.000.00%9.84M31.89M3.233.243.293.214.44B4.44B1.37B1.37B+1.25%-2.99%-5.54%-11.72%-22.67%-32.64%-31.21%--0.72%Loss140.872.47%Power Grid Equipment
600050China United Network Communications
4.470.000.00%82.27M369.84M4.474.474.534.46142.15B138.42B31.80B30.97B-3.04%-3.66%-5.50%-1.07%-4.25%-13.71%+3.27%2.95%0.27%16.2017.391.57%Communications Services
000066China Greatwall Technology Group
8.23-0.01-0.12%18.18M150.20M8.258.248.358.2026.55B25.90B3.23B3.15B+3.26%+2.49%+5.11%-9.06%-21.84%-26.19%-18.68%--0.58%LossLoss1.82%Computer Equipment
601789Ningbo Construction
3.38-0.01-0.29%4.84M16.47M3.403.393.423.383.67B3.67B1.09B1.09B-0.88%-3.70%-6.37%-7.65%-24.72%-25.06%-16.34%2.96%0.45%12.2911.161.18%House construction II
000988Huagong Tech
28.45-0.10-0.35%10.91M313.57M28.5628.5529.0528.4328.61B28.59B1.01B1.00B-2.60%-4.82%-3.20%-6.23%-17.56%-8.90%-3.92%0.53%1.09%27.2528.422.17%Automation Equipment
300397Xi'an Tianhe Defense Technology
7.73-0.04-0.51%6.66M52.08M7.867.777.907.734.00B3.06B517.64M396.43M-0.51%-3.74%-10.64%-17.24%-15.33%-25.24%-25.10%--1.68%LossLoss2.19%Military Electronics II
600879China Aerospace Times Electronics
7.09-0.04-0.56%15.04M106.92M7.137.137.167.0723.39B22.89B3.30B3.23B-0.14%-2.88%-4.70%-6.49%-4.60%-4.73%-7.47%0.68%0.47%60.6044.591.26%Space Equipment II
300768Hangzhou DPtech Technologies
12.41-0.08-0.64%6.12M75.87M12.5012.4912.6112.267.99B5.22B643.83M420.67M+3.94%+2.22%+4.55%+3.33%-2.37%-20.91%-15.59%0.64%1.45%57.4562.992.80%Software Development
600764China Marine Information Electronics
21.45-0.15-0.69%3.51M76.09M21.5621.6021.9921.4415.24B15.24B710.63M710.63M+8.06%+7.36%+11.37%+9.00%-6.29%-6.82%-13.57%0.61%0.49%51.9449.422.55%Sailing Gear II
002126Zhejiang Yinlun Machinery
16.45-0.12-0.72%4.57M75.36M16.5016.5716.6116.4213.62B12.80B827.67M778.25M+0.18%+2.36%+5.52%-8.91%-6.54%-9.52%-11.42%0.61%0.59%18.6722.231.15%Auto Parts
000063ZTE Corporation
23.54-0.18-0.76%22.21M526.41M23.6723.7223.9123.53112.60B94.80B4.78B4.03B-2.28%-5.20%-9.60%-13.70%-15.95%-31.84%-8.75%2.90%0.55%11.7512.071.60%Communications Equipment
002230Iflytek Co.,ltd.
33.82-0.26-0.76%13.07M445.51M34.2034.0834.4033.8078.18B73.88B2.31B2.18B-0.53%-1.66%-1.86%-20.67%-35.12%-36.37%-26.92%0.30%0.60%428.10119.081.76%Software Development
603019Dawning Information Industry
35.46-0.30-0.84%14.97M535.33M35.7935.7636.1635.3351.89B51.72B1.46B1.46B+3.32%-3.85%-10.32%-14.06%-31.93%-14.76%-9.82%0.48%1.03%27.9928.252.32%Computer Equipment
002222Castech Inc.
21.38-0.19-0.88%5.74M123.63M21.5721.5721.7621.3310.05B10.01B470.25M468.15M+0.09%-4.60%-1.97%-9.13%-19.40%-15.34%-20.09%0.43%1.23%48.2648.041.99%Optics Optoelectronics
688561Qi An Xin Technology Group Inc.
20.89-0.19-0.90%2.69M56.35M21.1821.0821.3220.6114.31B10.66B685.17M510.06M+0.24%-7.57%-9.29%-17.72%-41.42%-62.01%-47.89%--0.53%108.80198.953.37%Software Development
002935Chengdu Spaceon Electronics
12.73-0.12-0.93%14.61M186.52M12.7512.8513.0712.545.46B5.28B428.94M415.09M+6.00%+4.77%+4.00%+3.58%-13.84%-14.99%-15.88%0.53%3.52%64.2962.714.13%Military Electronics II
300895Beijing Topnew Info&Tech
24.74-0.24-0.96%2.98M74.82M25.1024.9825.5824.713.48B3.42B140.80M138.17M+1.19%-1.59%-1.79%+0.81%-25.37%-37.30%-25.17%--2.16%LossLoss3.48%IT Service Ⅱ
600522Jiangsu Zhongtian Technology
13.20-0.15-1.12%35.08M472.10M13.4813.3513.9013.1745.05B45.05B3.41B3.41B+1.69%+1.85%-0.98%-15.33%-9.77%-9.40%+7.58%1.67%1.03%17.1914.465.47%Communications Equipment
603025Beijing Dahao Technology Corp.,Ltd
10.68-0.15-1.39%2.34M25.16M10.7910.8310.8710.6711.85B11.85B1.11B1.11B-2.02%-5.24%-8.17%-25.63%-2.64%-23.71%-17.59%2.81%0.21%21.7129.181.85%Automation Equipment
002049Unigroup Guoxin Microelectronics
45.04-0.64-1.40%4.91M222.58M45.6845.6845.8644.9638.27B38.26B849.62M849.47M-3.06%-5.38%-8.97%-20.46%-33.81%-51.29%-32.55%1.51%0.58%20.4015.121.97%Semiconductors
300077Nations Technologies Inc.
9.56-0.15-1.54%11.84M114.52M9.699.719.859.535.57B5.41B583.13M565.99M-4.78%+0.84%-1.95%+3.02%-13.41%-22.02%-15.32%--2.09%LossLoss3.30%Semiconductors

News