quantum communication

Watchlist
  • 1092.424
  • +4.764+0.44%
Not Open Mar 31 15:00 CST
1093.784High1084.289Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688622Guangzhou Hexin Instrument
99.906.03+6.42%1.44M139.81M94.9793.8799.9089.816.99B6.99B70.00M70.00M+9.80%+1.49%+41.10%+64.42%+474.47%+380.52%+64.82%--2.06%LossLoss10.75%General Equipment
600105Jiangsu Etern
6.570.27+4.29%215.74M1.40B6.116.306.696.039.61B9.61B1.46B1.46B-0.45%+9.50%+10.98%+26.35%+70.65%+24.81%+32.46%0.55%14.76%730.00219.0010.48%Communications Equipment
300895Beijing Topnew Info&Tech
53.431.53+2.95%22.00M1.13B49.9051.9053.6548.837.52B7.38B140.80M138.17M+0.58%-14.40%+21.46%+54.02%+92.54%+64.70%+51.32%--15.92%LossLoss9.29%IT Service Ⅱ
002335Kehua Data Co.,Ltd.
44.151.08+2.51%42.00M1.82B42.6343.0744.7941.8922.43B19.75B508.00M447.26M-4.85%-20.06%+1.24%+44.56%+118.56%+55.51%+52.66%0.27%9.39%74.7044.196.73%Other Power Supply Equipment Ⅱ
603232Koal Software
13.910.30+2.20%6.09M83.67M13.6813.6114.1213.453.28B3.22B236.05M231.30M-2.93%-13.06%-0.57%+1.24%+26.23%+8.50%+8.00%0.43%2.63%90.3288.604.92%Software Development
300419Beijing Interact Technology
5.330.10+1.91%11.25M59.34M5.205.235.365.141.96B1.96B367.75M367.75M+2.90%-4.99%+4.51%+15.62%+0.57%+5.75%+22.81%--3.06%LossLoss4.21%IT Service Ⅱ
601728China Telecom Corporation
7.850.13+1.68%147.52M1.15B7.707.727.917.67718.33B609.39B91.51B77.63B+3.15%+0.51%-0.88%+8.58%+23.23%+43.70%+8.73%3.27%0.19%21.7521.753.11%Communications Services
688195Optowide Technologies
39.350.56+1.44%1.83M71.37M38.7038.7939.4838.285.09B5.09B129.35M129.35M-3.62%-9.08%-13.71%-4.93%+73.73%+45.52%-2.07%0.51%1.42%73.4173.413.09%Optics Optoelectronics
688489Sansec Technology
36.900.52+1.43%706.74K25.91M36.0036.3837.1535.854.23B1.86B114.77M50.53M+4.38%-3.83%0.00%-3.00%+34.28%+5.63%+6.96%0.54%1.40%100.54100.543.57%Computer Equipment
688262C*Core Technology
29.350.40+1.38%7.00M203.27M28.6828.9529.4628.519.86B7.76B336.00M264.35M+2.26%-5.96%+4.60%-0.98%+86.11%+22.04%+5.96%--2.65%LossLoss3.28%Semiconductors
600941China Mobile Limited
107.360.96+0.90%15.44M1.66B106.44106.40107.70106.302.32T96.92B21.56B902.77M+1.57%+1.29%+1.06%-6.14%+2.32%+8.92%-9.14%4.25%1.71%16.7316.731.32%Communications Services
002281Accelink Technologies
45.820.41+0.90%12.16M551.84M45.0145.4145.9644.8836.36B35.42B793.59M773.03M-2.11%-10.00%-11.18%-22.93%+57.13%+14.32%-12.17%0.52%1.57%54.2958.742.38%Communications Equipment
300757Robotechnik Intelligent Technology
182.021.61+0.89%2.63M474.82M180.00180.41183.70178.0128.22B26.97B155.04M148.17M-1.88%-8.89%+6.45%-9.89%+92.78%+97.32%-19.22%0.10%1.77%243.34365.503.15%Automation Equipment
002512Tatwah Smartech
4.720.03+0.64%41.36M190.99M4.614.694.744.515.41B4.95B1.15B1.05B-8.35%-17.63%-7.99%-7.63%+30.75%-2.48%-0.42%--3.94%LossLoss4.90%Computer Equipment
300555Lootom Telcovideo Network(Wuxi)
10.260.06+0.59%5.79M58.60M10.2510.2010.469.802.05B2.03B200.00M197.82M+10.32%+3.32%+16.19%+23.17%+60.56%+58.58%+18.07%--2.93%LossLoss6.47%Communications Equipment
688027Quantumctek Co., Ltd.
255.991.33+0.52%1.42M358.49M254.28254.66256.88248.0026.33B20.58B102.86M80.37M-2.46%-12.66%-8.14%-20.91%+58.23%+83.95%-14.20%--1.77%LossLoss3.49%Communications Equipment
600120Zhejiang Orient Financial Holdings Group
6.400.03+0.47%79.08M500.75M6.396.376.426.2221.86B21.86B3.42B3.42B-3.03%-9.22%-6.98%+32.23%+62.03%+73.29%+37.34%0.91%2.32%44.7645.073.14%Diversified Finance
300597Jilin Jlu Communication Design Institute
8.960.04+0.45%6.14M54.52M8.898.929.058.752.44B2.43B272.57M271.37M-0.78%-7.72%-3.03%+1.47%+17.89%+15.37%+2.40%0.04%2.26%8960.00640.003.36%Communications Services
603019Dawning Information Industry
66.360.28+0.42%23.73M1.55B65.4166.0866.5064.5297.10B96.79B1.46B1.46B-0.76%-6.94%-5.85%-16.01%+67.49%+24.90%-8.24%0.26%1.63%50.8150.813.00%Computer Equipment
601789Ningbo Construction
5.640.02+0.36%71.29M394.08M5.615.625.695.386.13B6.13B1.09B1.09B-5.21%-18.02%-16.32%+19.49%+54.52%+22.08%+27.03%1.77%6.56%19.6518.615.52%House construction II
300077Nations Technologies Inc.
23.720.05+0.21%23.03M537.18M23.3923.6723.9922.8813.83B13.43B583.13M565.99M-3.81%-11.16%-9.33%-9.26%+128.08%+127.20%-0.50%--4.07%LossLoss4.69%Semiconductors
688337Rigol Technologies
33.760.01+0.03%1.46M49.10M33.7533.7534.0233.206.55B2.22B194.10M65.73M-1.43%-11.16%-6.74%-17.66%+28.51%-11.85%-13.44%1.48%2.22%70.9270.922.43%General Equipment
002212Topsec Technologies Group Inc.
8.100.000.00%35.24M284.45M8.128.108.227.959.55B9.46B1.18B1.17B-0.86%-8.89%-6.90%+17.22%+67.62%+6.27%+25.58%0.22%3.02%LossLoss3.33%Software Development
600050China United Network Communications
5.56-0.01-0.18%227.45M1.26B5.545.575.585.51173.83B171.06B31.26B30.77B-2.11%-9.59%-10.61%+3.15%+14.98%+21.56%+4.71%2.66%0.74%19.2419.241.26%Communications Services
000066China Greatwall Technology Group
14.08-0.03-0.21%50.39M699.27M14.0114.1114.1313.6845.42B45.42B3.23B3.23B-2.15%-10.38%-14.67%-9.63%+57.49%+32.33%-3.36%--1.56%LossLoss3.19%Computer Equipment
000988Huagong Tech
41.09-0.10-0.24%15.65M638.69M41.0041.1941.3040.3041.32B41.29B1.01B1.00B-2.93%-7.68%-4.75%-4.77%+35.34%+17.17%-5.10%0.37%1.56%36.5641.052.43%Automation Equipment
600522Jiangsu Zhongtian Technology
14.56-0.04-0.27%63.83M927.43M14.5114.6014.6714.3849.69B49.69B3.41B3.41B-6.91%-6.55%+3.85%-1.42%+8.25%-0.75%+1.68%1.51%1.87%17.9515.951.99%Communications Equipment
688561Qi An Xin Technology Group Inc.
34.23-0.11-0.32%4.85M164.57M34.1034.3434.3933.5423.45B23.45B685.17M685.17M-1.61%-6.37%-12.03%+19.35%+39.71%-2.98%+27.58%--0.71%197.86326.002.48%Software Development
300287Beijing Philisense Technology
6.05-0.02-0.33%77.71M460.55M6.056.076.135.798.68B7.93B1.44B1.31B-7.91%-14.55%-10.77%+23.22%+105.08%+78.47%+44.05%--5.93%LossLoss5.60%IT Service Ⅱ
301517Shaanxi Huada Science Technology
51.37-0.20-0.39%2.46M126.02M50.0251.5752.4050.025.55B2.18B108.03M42.48M-8.84%-7.36%+7.49%-14.48%+22.11%-0.66%-4.89%0.29%5.79%108.6070.474.62%Military Electronics II

News

Comments

Read more