quantum communication

Watchlist
  • 1064.366
  • -4.451-0.42%
Market Closed Dec 13 15:00 CST
1074.426High1059.190Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300555Lootom Telcovideo Network(Wuxi)
9.510.46+5.08%11.28M102.32M9.089.059.558.701.90B1.88B200.00M197.82M+2.48%+10.45%+24.80%+58.50%+70.13%+8.56%+27.99%--5.70%LossLoss9.39%Communications Equipment
002076Cnlight Co.,Ltd
4.310.10+2.38%542.18M2.44B4.274.214.634.204.78B4.45B1.11B1.03B+50.17%+69.02%+102.35%+185.43%+158.08%+79.58%+93.27%--52.47%LossLoss10.21%Lighting Equipment Ⅱ
002281Accelink Technologies
44.310.95+2.19%65.32M2.86B43.3743.3645.5041.9035.16B34.25B793.59M773.03M+5.65%+5.12%-1.95%+64.05%+27.04%+48.54%+56.79%0.54%8.45%52.5056.818.30%Communications Equipment
600941China Mobile Limited
108.791.09+1.01%18.03M1.96B107.70107.70109.65107.082.34T82.53B21.49B758.62M+1.46%+2.27%+3.58%+9.42%+9.82%+23.46%+14.62%4.20%2.38%17.0517.742.39%Communications Services
600487Hengtong Optic-Electric
18.030.14+0.78%113.14M2.05B17.7317.8918.4017.7144.48B44.48B2.47B2.47B-0.50%+2.10%+3.50%+22.07%+17.08%+45.29%+52.93%0.83%4.59%16.6920.653.86%Communications Equipment
601728China Telecom Corporation
6.79-0.03-0.44%168.45M1.15B6.826.826.896.75621.33B137.52B91.51B20.25B+2.41%+4.95%+1.34%+12.23%+20.97%+35.45%+31.77%3.78%0.83%19.0220.392.05%Communications Services
603025Beijing Dahao Technology Corp.,Ltd
16.26-0.14-0.85%14.27M233.43M16.3016.4016.6516.1218.04B18.04B1.11B1.11B+4.50%+2.07%+15.65%+49.72%+12.37%+28.95%+25.46%1.85%1.29%29.7344.433.23%Automation Equipment
688418Genew Technologies
32.20-0.33-1.01%5.82M189.43M32.2432.5333.1032.076.23B6.23B193.61M193.61M-14.11%-2.72%+1.74%+118.45%+77.80%+50.19%+70.73%--3.01%LossLoss3.17%Communications Equipment
300077Nations Technologies Inc.
28.71-0.31-1.07%73.20M2.10B28.9029.0229.5528.0016.74B16.25B583.13M565.99M-8.39%-5.22%-6.08%+191.77%+203.81%+137.86%+154.30%--12.93%LossLoss5.34%Semiconductors
603703Zhejiang Shengyang Science and Technology
12.16-0.14-1.14%8.12M98.10M12.1712.3012.2411.945.05B5.05B414.98M414.98M0.00%-3.65%+1.33%+35.11%+19.59%-4.01%-4.99%0.10%1.96%2432.001351.112.44%Optics Optoelectronics
600764China Marine Information Electronics
28.09-0.37-1.30%10.50M296.91M28.5728.4628.8327.9019.96B19.96B710.63M710.63M+5.05%+4.46%+0.72%+31.57%+36.17%+23.42%+13.18%0.72%1.48%59.6464.723.27%Sailing Gear II
600522Jiangsu Zhongtian Technology
15.62-0.22-1.39%45.05M709.93M15.7115.8415.9415.6053.31B53.31B3.41B3.41B-1.88%-1.64%-4.00%+15.53%+1.83%+23.28%+27.30%1.41%1.32%19.2617.112.15%Communications Equipment
300597Jilin Jlu Communication Design Institute
9.99-0.17-1.67%19.15M194.36M10.1010.1610.299.972.72B2.71B272.57M271.37M+1.94%+4.28%+4.61%+38.56%+41.98%+0.34%+8.99%0.04%7.06%9990.00713.573.15%Communications Services
600850CETC Digital Technology
24.09-0.46-1.87%10.00M242.18M24.3724.5524.5624.0616.44B14.69B682.42M609.90M-1.67%-0.95%-3.64%+37.66%+29.52%+4.74%+13.10%1.87%1.64%31.5333.092.04%IT Service Ⅱ
603232Koal Software
15.28-0.31-1.99%25.36M392.21M15.5215.5915.8515.163.61B3.53B236.05M231.30M+6.63%+6.63%+10.25%+48.64%+35.34%+6.11%+12.11%0.39%10.96%99.2297.324.43%Software Development
300227Shenzhen Sunshine Laser & Electronics Technology
10.01-0.21-2.05%30.70M312.67M10.1010.2210.3210.004.95B4.13B494.58M412.59M+3.52%-0.20%+8.45%+93.62%+79.55%+22.90%+28.09%0.25%7.44%140.9987.043.13%Automation Equipment
600050China United Network Communications
5.22-0.11-2.06%554.24M2.92B5.305.335.315.22166.00B163.28B31.80B31.28B+0.38%+1.36%-10.15%+18.49%+17.99%+23.24%+23.29%2.84%1.77%18.5820.311.69%Communications Services
000988Huagong Tech
37.67-0.80-2.08%27.66M1.05B38.1038.4738.3937.5837.88B37.86B1.01B1.00B+0.72%+5.49%+0.32%+30.17%+22.98%+23.02%+27.22%0.40%2.75%33.5137.632.11%Automation Equipment
002049Unigroup Guoxin Microelectronics
65.36-1.45-2.17%17.93M1.18B66.3866.8166.6565.2255.53B55.52B849.62M849.47M-1.30%-0.94%-3.95%+40.92%+12.64%-8.90%-2.12%1.04%2.11%36.7821.942.14%Semiconductors
300419Beijing Interact Technology
5.69-0.13-2.23%25.35M145.13M5.765.825.825.682.09B2.09B367.75M367.75M+1.07%+1.07%+1.43%+20.30%+7.16%-22.69%-3.56%--6.89%LossLoss2.41%IT Service Ⅱ
000063ZTE Corporation
30.55-0.73-2.33%73.10M2.25B30.9831.2831.0630.50146.14B123.04B4.78B4.03B-2.40%-1.96%-7.26%+28.42%+10.90%+20.01%+18.42%2.24%1.82%15.5615.671.79%Communications Equipment
600406NARI Technology
24.46-0.59-2.36%31.52M777.73M24.8125.0524.9724.43196.48B195.30B8.03B7.98B-1.61%-0.89%-6.68%-3.80%+0.31%+14.80%+13.00%2.76%0.40%26.2227.362.16%Power Grid Equipment
002335Kehua Data Co.,Ltd.
24.38-0.64-2.56%14.54M359.18M24.8025.0225.1924.3611.25B9.77B461.57M400.83M+4.23%+1.46%-1.38%+25.41%+3.74%-13.39%-11.54%0.49%3.63%37.4522.163.32%Other Power Supply Equipment Ⅱ
002126Zhejiang Yinlun Machinery
17.40-0.46-2.58%13.15M230.16M17.8217.8617.8417.3814.48B13.60B832.05M781.77M-1.64%-2.68%-5.69%+3.26%-4.40%-3.87%-6.30%0.57%1.68%18.7323.642.58%Auto Parts
002230Iflytek Co.,ltd.
50.97-1.36-2.60%68.37M3.54B52.0052.3352.6550.86117.83B111.32B2.31B2.18B-1.64%-0.66%-3.96%+48.43%+18.70%+8.26%+10.13%0.20%3.13%548.06179.473.42%Software Development
300349Goldcard Smart Group
14.22-0.40-2.74%18.85M270.51M14.4514.6214.5614.185.95B5.27B418.34M370.43M+2.30%+6.92%+3.64%+36.34%+14.13%+14.23%+19.21%3.52%5.09%14.5514.552.60%General Equipment
002179Jonhon Optronic Technology
39.06-1.11-2.76%14.76M582.01M39.9040.1740.1139.0582.79B80.61B2.12B2.06B-3.34%-2.52%-5.45%+2.68%+3.61%+0.10%+1.72%1.54%0.72%27.9824.802.64%Military Electronics II
300620Advanced Fiber Resources
47.26-1.41-2.90%8.56M409.01M47.9348.6748.9947.1811.78B11.67B249.18M246.92M-0.74%-5.01%-2.58%+42.78%+17.24%-8.41%+4.56%0.21%3.47%171.23197.743.72%Communications Equipment
002268CETC Cyberspace Security Technology
18.01-0.54-2.91%15.62M284.45M18.4018.5518.4818.0115.23B15.19B845.68M843.28M-0.22%+0.22%-1.69%+47.50%+18.33%-24.01%-19.60%0.33%1.85%257.2943.712.53%Computer Equipment
688561Qi An Xin Technology Group Inc.
30.91-0.95-2.98%6.80M211.80M31.5331.8631.7230.8121.18B21.18B685.17M685.17M-1.56%+1.08%-7.43%+47.05%+22.66%-31.25%-22.90%--0.99%178.67294.382.86%Software Development

News

Comments

Read more