quantum communication

Watchlist
  • 889.845
  • +4.738+0.54%
Noon Break Sep 10 11:30 CST
891.523High885.195Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600850CETC Digital Technology
17.140.25+1.48%4.65M79.63M16.9516.8917.3616.8211.82B10.43B689.69M608.58M+1.54%+6.39%+4.00%-8.34%-16.35%-21.20%-19.53%2.63%0.76%23.7123.773.20%IT Service Ⅱ
600941China Mobile Limited
101.421.16+1.16%4.00M404.24M100.27100.26101.62100.202.18T76.94B21.46B758.62M-1.72%-3.68%+3.15%+3.93%+2.90%+10.39%+6.85%4.50%0.53%16.0216.521.42%Communications Services
601728China Telecom Corporation
6.200.04+0.65%56.80M351.67M6.146.166.236.12567.34B125.57B91.51B20.25B-0.48%-1.90%+8.20%+8.77%+10.12%+8.83%+16.54%4.15%0.28%17.6618.621.79%Communications Services
300620Advanced Fiber Resources
31.290.15+0.48%1.79M55.93M31.3031.1431.5430.877.80B7.59B249.18M242.43M-4.81%-3.66%-2.43%-23.66%-41.88%-27.79%-30.77%0.32%0.74%133.72130.922.15%Communications Equipment
300419Beijing Interact Technology
4.640.02+0.43%9.93M45.81M4.624.624.754.521.71B1.71B367.75M367.75M-1.07%+7.41%+3.34%-12.62%-9.38%-35.82%-21.36%--2.70%LossLoss4.98%IT Service Ⅱ
300895Beijing Topnew Info&Tech
24.160.06+0.25%460.10K11.10M24.3424.1024.4623.883.40B3.34B140.80M138.17M-3.28%-2.54%-1.51%-6.25%-25.52%-39.78%-26.92%--0.33%LossLoss2.41%IT Service Ⅱ
600764China Marine Information Electronics
20.510.04+0.20%2.37M48.77M20.4220.4720.8120.2214.58B14.58B710.63M710.63M-0.63%+8.81%+6.10%+1.09%-11.09%-12.23%-17.36%0.64%0.33%49.6647.262.88%Sailing Gear II
002224Sanlux Co.,Ltd.
3.730.000.00%1.98M7.39M3.733.733.763.723.36B3.01B902.12M806.29M+0.27%+3.90%+0.27%-6.98%-25.70%-27.57%-26.28%0.80%0.25%116.5648.441.07%Rubbers
600050China United Network Communications
4.550.000.00%51.13M233.18M4.544.554.584.54144.69B140.89B31.80B30.97B-2.57%-5.41%+1.79%+1.15%-2.54%-11.13%+5.12%2.90%0.17%16.4917.700.88%Communications Services
002222Castech Inc.
21.43-0.02-0.09%5.15M110.20M21.5621.4521.6421.1210.08B10.03B470.25M468.15M-3.82%+8.73%-0.56%-11.55%-21.29%-12.43%-19.90%0.42%1.10%48.3748.162.42%Optics Optoelectronics
688337Rigol Technologies
26.07-0.03-0.11%261.47K6.81M26.0626.1026.4025.755.01B1.71B192.22M65.73M+3.29%+8.13%+0.31%-7.16%-31.93%-49.38%-39.89%1.92%0.40%72.0246.392.49%General Equipment
002126Zhejiang Yinlun Machinery
16.29-0.04-0.24%3.20M52.55M16.3716.3316.6416.2713.48B12.68B827.67M778.25M+1.24%+8.96%+3.69%-12.51%-10.89%-12.66%-12.28%0.61%0.41%18.4922.012.27%Auto Parts
603019Dawning Information Industry
34.43-0.09-0.26%7.55M260.62M34.5234.5234.7734.2450.38B50.22B1.46B1.46B-3.96%-1.66%-12.84%-19.35%-35.20%-14.20%-12.44%0.49%0.52%27.1727.431.54%Computer Equipment
688195Optowide Technologies
21.97-0.07-0.32%773.94K16.98M22.0322.0422.2221.652.84B2.84B129.35M129.35M-2.87%+6.14%+1.01%-18.33%-20.11%-38.20%-38.79%0.46%0.60%52.5668.232.59%Optics Optoelectronics
002281Accelink Technologies
26.56-0.09-0.34%7.67M203.55M26.5626.6526.9326.1221.09B20.08B794.20M756.07M-4.32%-5.11%-10.90%-25.06%-33.73%-3.80%-6.02%0.90%1.01%35.8034.053.04%Communications Equipment
600406NARI Technology
25.05-0.09-0.36%10.34M259.48M25.1925.1425.2424.97201.22B200.01B8.03B7.98B-1.14%+7.42%+5.25%+1.01%+4.20%+8.34%+15.01%2.16%0.13%27.2328.021.07%Power Grid Equipment
300711GHT Co.,Ltd
13.86-0.05-0.36%2.30M32.11M13.9113.9114.1813.833.45B3.44B249.17M248.43M-2.60%+0.07%-9.77%-16.86%+6.94%+2.90%+4.60%0.72%0.93%54.7856.342.52%Communications Equipment
300520GuoChuang Software
13.80-0.05-0.36%1.93M26.60M13.8813.8513.9813.684.02B3.83B291.17M277.37M-3.29%-0.72%-7.26%-20.00%-20.60%-31.03%-36.52%--0.70%LossLoss2.17%Software Development
002179AVIC Jonhon Optronic Technology
37.72-0.14-0.37%3.13M118.66M37.9237.8638.3837.5079.95B77.84B2.12B2.06B+0.67%+9.43%-0.11%-3.11%+5.69%-14.45%-1.77%1.59%0.15%26.1823.952.32%Military Electronics II
301517Shaanxi Huada Science Technology
42.06-0.19-0.45%1.16M49.16M42.6642.2543.1041.914.54B939.61M108.03M22.34M-5.40%-10.57%-14.88%-31.18%-18.69%+57.30%-24.58%0.31%5.18%78.7657.702.82%Military Electronics II
000066China Greatwall Technology Group
7.96-0.04-0.50%7.33M58.48M8.028.008.047.9325.68B25.05B3.23B3.15B-1.00%+3.92%+0.63%-15.05%-25.19%-26.70%-21.34%--0.23%LossLoss1.38%Computer Equipment
300555Lootom Telcovideo Network(Wuxi)
5.95-0.03-0.50%137.85K824.58K6.045.986.065.951.19B1.18B200.00M197.82M+1.54%-1.65%-4.95%+3.12%-8.04%-10.66%-19.92%--0.07%LossLoss1.84%Communications Equipment
300768Hangzhou DPtech Technologies
11.71-0.06-0.51%1.07M12.51M11.8711.7711.9011.667.54B4.93B643.83M420.67M-4.02%+1.30%+0.95%-7.94%-5.80%-24.70%-20.35%0.68%0.25%54.2159.442.04%Software Development
300227Shenzhen Sunshine Laser & Electronics Technology
5.18-0.03-0.58%4.51M23.28M5.215.215.245.122.56B2.14B494.58M412.59M-4.60%+5.07%+5.71%-7.99%-25.68%-29.14%-33.93%0.48%1.09%60.9445.042.30%Automation Equipment
603660Suzhou Keda Technology
4.79-0.03-0.62%5.00M24.03M4.874.824.874.772.41B2.37B503.01M494.32M-2.24%+3.23%-1.24%-19.09%-42.36%-24.92%-45.51%--1.01%LossLoss2.08%Computer Equipment
000063ZTE Corporation
23.37-0.16-0.68%16.19M379.51M23.5523.5323.6223.30111.78B94.11B4.78B4.03B-4.06%-2.22%-9.56%-15.44%-19.01%-32.29%-9.41%2.92%0.40%11.6611.981.36%Communications Equipment
002335Kehua Data Co.,Ltd.
18.84-0.13-0.69%2.09M39.35M18.9218.9719.0918.748.70B7.55B461.57M400.83M-4.99%+11.81%+3.29%-21.99%-33.64%-40.83%-31.64%0.64%0.52%21.1417.131.85%Other Power Supply Equipment Ⅱ
002230Iflytek Co.,ltd.
33.41-0.25-0.74%5.96M199.59M33.6833.6633.8333.2677.24B72.98B2.31B2.18B-1.99%+0.24%-4.32%-23.20%-34.87%-39.65%-27.81%0.30%0.27%422.91117.641.69%Software Development
601789Ningbo Construction
3.37-0.03-0.88%3.29M11.16M3.423.403.423.363.66B3.66B1.09B1.09B-2.03%-6.65%-6.91%-10.85%-27.06%-24.94%-16.58%2.97%0.30%12.2511.121.77%House construction II
605116Aurisco Pharmaceutical
22.04-0.20-0.90%706.40K15.56M22.1622.2422.2421.908.95B8.72B406.20M395.43M+3.52%-0.94%-5.33%+2.08%-3.71%+3.47%-13.91%1.00%0.18%23.4230.911.53%Chemical Pharmaceuticals

News