Quantum Communication

Watchlist
  • 947.303
  • +2.877+0.30%
Trading Jul 19 13:20 CST
951.651High938.699Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
688262C*Core Technology
18.872.36+14.29%16.65M306.20M17.1216.5119.5817.056.34B4.99B336.00M264.35M+15.13%+21.35%-9.50%+8.45%-25.12%-56.23%-35.69%--6.30%LossLoss15.32%Semiconductors
603232Koal Software
10.540.96+10.02%5.56M57.41M9.589.5810.549.472.46B2.46B233.31M233.31M+4.88%+3.43%-3.57%-2.32%-14.45%-22.73%-22.67%0.57%2.38%90.8666.7111.17%Software Development
688337Rigol Technologies
27.401.90+7.45%2.31M61.46M25.1025.5028.1525.055.07B1.82B185.12M66.44M+11.20%+17.19%+0.15%-4.50%-30.37%-53.96%-36.82%1.83%3.48%55.6947.0012.16%General Equipment
603019Dawning Information Industry
43.572.34+5.68%69.89M3.02B41.0141.2344.1841.0163.75B63.55B1.46B1.46B+7.79%+9.80%+5.60%+2.90%+37.62%-6.50%+10.81%0.57%4.79%34.5034.727.69%Computer Equipment
300077Nations Technologies Inc.
8.820.46+5.50%17.29M151.79M8.428.368.998.375.14B4.99B583.13M565.99M+1.50%+5.63%-4.96%+5.88%-10.00%-33.68%-21.88%--3.06%LossLoss7.42%Semiconductors
002049Unigroup Guoxin Microelectronics
53.951.94+3.73%22.53M1.21B51.7652.0154.9051.6145.84B45.83B849.62M849.47M+4.41%+8.49%-4.72%-9.17%-4.40%-42.11%-19.21%1.26%2.65%20.3418.116.33%Semiconductors
688195Optowide Technologies
23.830.78+3.38%2.59M61.32M22.8923.0524.2022.713.08B3.08B129.35M129.35M-0.08%+4.98%-10.98%+1.66%-16.39%-45.04%-33.60%0.42%2.01%66.5674.016.46%Optics Optoelectronics
688027Quantumctek Co., Ltd.
152.624.48+3.02%1.26M188.98M146.25148.14153.55146.2312.27B12.27B80.37M80.37M+2.64%+5.26%-12.06%-14.74%+36.78%-1.23%+19.33%--1.56%LossLoss4.94%Communications Equipment
301517Shaanxi Huada Science Technology
49.131.43+3.00%2.03M99.05M47.1347.7049.6847.135.31B1.10B108.03M22.34M+0.10%+3.91%-9.08%-0.38%+0.17%+83.74%-11.90%0.27%9.07%68.5267.395.35%Military Electronics II
300123YaGuang Technology Group
4.310.12+2.86%15.93M68.13M4.184.194.374.154.40B4.31B1.02B1.00B-0.69%-1.82%-3.15%-17.90%-34.10%-38.43%-41.20%--1.59%LossLoss5.25%Military Electronics II
688418Genew Technologies
14.970.41+2.82%2.75M40.64M14.4314.5615.0914.402.90B2.90B193.61M193.61M-5.49%-5.37%-15.33%-7.93%-8.16%-30.44%-20.63%--1.42%LossLoss4.74%Communications Equipment
688561Qi An Xin Technology Group Inc.
22.440.61+2.79%3.36M74.62M21.7421.8322.6921.7015.38B11.45B685.17M510.06M-0.36%-2.05%-11.62%-23.15%-33.86%-54.80%-44.03%--0.66%123.30213.714.54%Software Development
002268CETC Cyberspace Security Technology
12.980.32+2.53%5.50M70.88M12.6912.6613.1012.6210.98B10.95B845.73M843.27M+0.54%-2.84%-11.88%-30.29%-30.22%-51.89%-42.05%0.46%0.65%57.1831.503.79%Computer Equipment
002222Castech Inc.
22.450.51+2.32%11.81M265.68M21.7421.9422.8221.7310.56B10.51B470.25M468.15M+1.13%+4.91%-4.58%-2.51%-3.35%-13.80%-16.09%1.01%2.52%51.6150.454.97%Optics Optoelectronics
300768Hangzhou DPtech Technologies
11.260.25+2.27%2.08M23.26M11.0111.0111.3310.917.25B4.74B643.83M420.67M-1.14%+0.45%-6.24%+3.29%-10.86%-30.54%-23.41%0.71%0.50%55.4757.163.82%Software Development
003029Jilin University Zhengyuan Information Technologies
16.390.36+2.25%2.38M38.68M16.0816.0316.5415.803.21B2.80B195.92M170.89M-3.13%-4.49%-13.74%-17.97%-23.63%-43.79%-16.84%--1.39%LossLoss4.62%Software Development
300597Jilin Jlu Communication Design Institute
6.530.14+2.19%2.68M17.33M6.386.396.556.361.78B1.77B272.57M271.37M-5.22%-4.76%-13.92%-0.09%-23.59%-27.79%-28.76%0.06%0.99%932.86466.432.97%Communications Services
000555Digital China Information Service Group
8.570.18+2.15%5.77M49.11M8.338.398.628.338.36B8.33B975.77M972.31M-1.61%-3.49%-23.07%-21.15%-11.91%-23.27%-23.88%0.37%0.59%59.9340.423.46%IT Service Ⅱ
002446Guangdong Shenglu Telecommunication Tech.
5.290.11+2.12%11.40M59.90M5.175.185.345.144.84B4.48B915.32M847.68M-5.03%-2.22%-8.79%-15.63%-23.99%-41.80%-36.27%--1.35%352.6792.813.86%Military Electronics II
300895Beijing Topnew Info&Tech
25.030.52+2.12%1.24M30.85M24.4024.5125.1524.293.52B3.44B140.80M137.42M-2.80%-0.83%+2.00%+1.96%-15.04%-24.49%-24.29%--0.90%LossLoss3.51%IT Service Ⅱ
600120Zhejiang Orient Financial Holdings Group
3.440.07+2.08%13.23M45.00M3.363.373.483.3311.75B11.75B3.42B3.42B+3.30%+3.30%+2.08%-7.11%-0.67%-9.31%-2.64%1.69%0.39%37.3924.234.45%Diversified Finance
300520GuoChuang Software
15.660.31+2.02%4.74M73.83M15.2015.3515.7215.104.56B4.34B291.17M277.37M-3.69%+0.13%-11.27%+5.81%-17.41%-28.46%-27.97%--1.71%LossLoss4.04%Software Development
600522Jiangsu Zhongtian Technology
14.320.28+1.99%28.73M409.10M14.0014.0414.3913.9348.87B48.87B3.41B3.41B-3.50%-5.35%-8.15%+16.33%+24.96%-4.41%+16.71%1.54%0.84%16.3815.683.28%Communications Equipment
600850CETC Digital Technology
17.400.30+1.75%2.60M45.02M16.9617.1017.5516.9612.00B10.59B689.69M608.58M-0.74%-1.19%-4.97%-5.13%-5.18%-22.49%-18.31%2.59%0.43%24.1024.133.45%IT Service Ⅱ
603660Suzhou Keda Technology
4.800.08+1.69%6.10M29.03M4.664.724.824.662.41B2.37B503.01M494.32M-4.19%-6.98%-17.53%-21.31%-37.66%-26.94%-45.39%--1.23%LossLoss3.39%Computer Equipment
002230Iflytek Co.,ltd.
39.300.61+1.58%20.76M812.42M38.3238.6939.5038.2890.85B85.85B2.31B2.18B+1.66%-4.61%-7.81%-11.05%+0.56%-40.27%-15.08%0.25%0.95%219.55138.383.15%Software Development
002126Zhejiang Yinlun Machinery
17.010.25+1.49%5.48M92.99M16.7016.7617.1816.6514.08B13.24B827.67M778.25M-2.02%-1.90%-5.81%-2.19%+5.52%0.00%-8.40%0.59%0.70%20.7922.993.16%Auto Parts
300397Xi'an Tianhe Defense Technology
8.640.12+1.41%5.17M44.40M8.508.528.688.464.47B3.50B517.64M405.51M-3.03%-4.00%-7.49%-5.98%-4.74%-22.65%-16.28%--1.27%LossLoss2.58%Military Electronics II
300419Beijing Interact Technology
4.350.06+1.40%6.21M26.89M4.294.294.384.261.60B1.60B367.75M367.75M-5.64%-10.12%-12.47%-11.41%-20.62%-29.84%-26.27%--1.69%LossLoss2.80%IT Service Ⅱ
002335Kehua Data Co.,Ltd.
19.620.27+1.40%6.40M125.12M19.2519.3519.7519.189.06B7.86B461.57M400.83M-0.56%-1.70%-12.72%-24.57%-22.91%-50.54%-28.81%0.61%1.60%20.7017.842.95%Other Power Supply Equipment Ⅱ

News