quantum communication

Watchlist
  • 1061.960
  • -5.331-0.50%
Market Closed Jan 9 15:00 CST
1066.002High1051.429Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000063ZTE Corporation
38.373.49+10.01%391.50M14.48B34.4934.8838.3734.40183.54B154.53B4.78B4.03B+1.16%+0.74%+23.18%+30.33%+38.12%+60.16%-5.02%1.78%9.72%19.5519.6811.38%Communications Equipment
002126Zhejiang Yinlun Machinery
19.701.42+7.77%72.83M1.42B18.1818.2820.1118.1016.44B15.45B834.60M784.04M+7.65%+3.63%+10.92%+8.66%+14.60%+13.35%+5.24%0.51%9.29%21.2726.8811.00%Auto Parts
600764China Marine Information Electronics
25.861.46+5.98%9.04M228.88M24.4024.4026.0924.1118.38B18.38B710.63M710.63M-0.50%-7.58%-3.97%+3.77%+46.44%+5.00%-8.69%0.78%1.27%54.9059.598.12%Sailing Gear II
002335Kehua Data Co.,Ltd.
30.041.22+4.23%48.44M1.47B28.2528.8231.4328.0613.87B12.04B461.57M400.83M+11.51%+8.21%+19.11%+34.47%+57.11%+15.58%+3.87%0.40%12.09%46.1427.3111.69%Other Power Supply Equipment Ⅱ
688337Rigol Technologies
37.090.94+2.60%2.07M76.70M36.1236.1538.0435.897.20B2.44B194.10M65.73M-0.38%-9.78%-20.48%+22.73%+54.41%-21.05%-4.90%1.35%3.15%72.0266.715.95%General Equipment
002179Jonhon Optronic Technology
37.410.89+2.44%15.23M562.74M36.5036.5237.6236.0079.30B77.84B2.12B2.08B-0.48%-2.50%-5.10%-10.91%+5.53%-0.77%-4.81%1.60%0.73%26.8023.754.44%Military Electronics II
000066China Greatwall Technology Group
13.650.22+1.64%113.35M1.55B13.3413.4313.9013.3044.03B42.95B3.23B3.15B-2.15%-10.26%-18.94%+43.68%+64.86%+39.14%-6.31%--3.60%LossLoss4.47%Computer Equipment
603232Koal Software
12.130.19+1.59%6.07M73.51M11.8711.9412.2511.812.86B2.81B236.05M231.30M-2.96%-10.15%-24.23%-0.66%+23.02%-7.19%-5.82%0.49%2.62%78.7777.263.69%Software Development
603660Suzhou Keda Technology
6.400.10+1.59%19.72M126.31M6.246.306.476.243.46B3.41B541.01M532.33M-3.03%-7.25%-26.10%-7.25%+30.08%-25.84%-4.62%--3.70%LossLoss3.65%Computer Equipment
003029Jilin University Zhengyuan Information Technologies
20.830.30+1.46%3.33M69.12M20.3320.5320.9820.284.03B3.56B193.62M170.89M-3.16%-8.52%-24.75%-0.14%+25.03%+9.80%-4.54%--1.95%LossLoss3.41%Software Development
300227Shenzhen Sunshine Laser & Electronics Technology
7.870.11+1.42%11.84M93.32M7.707.768.007.673.89B3.25B494.58M412.59M-2.11%-6.86%-24.83%+5.35%+46.69%+5.14%-5.52%0.32%2.87%110.8568.434.25%Automation Equipment
002512Tatwah Smartech
4.400.06+1.38%48.27M212.26M4.304.344.464.305.05B4.61B1.15B1.05B-1.79%-11.65%-29.26%-11.11%+41.48%-29.49%-7.17%--4.60%LossLoss3.69%Computer Equipment
603025Beijing Dahao Technology Corp.,Ltd
14.580.19+1.32%7.27M107.29M14.3814.3915.0614.2616.17B16.17B1.11B1.11B-3.38%-8.24%-11.26%+13.91%+6.58%+18.73%-4.39%2.06%0.66%26.6539.845.56%Automation Equipment
600879China Aerospace Times Electronics
8.410.10+1.20%34.64M291.09M8.258.318.528.2227.75B27.16B3.30B3.23B-2.89%-7.58%-14.53%+2.31%+15.52%+11.95%-6.14%0.57%1.07%48.3352.893.61%Space Equipment II
002583Hytera Communications Corporation
13.500.16+1.20%114.71M1.55B13.3413.3413.7313.2524.55B17.31B1.82B1.28B-7.15%-8.41%-20.49%+27.36%+228.47%+131.56%-5.00%--8.94%LossLoss3.60%Communications Equipment
002049Unigroup Guoxin Microelectronics
60.080.68+1.14%14.37M863.02M59.2059.4060.8658.9851.05B51.04B849.62M849.47M-1.20%-10.60%-8.83%-10.10%+17.32%-5.24%-6.66%1.13%1.69%33.8120.173.17%Semiconductors
002281Accelink Technologies
50.240.55+1.11%54.33M2.74B49.6849.6951.4849.4039.87B38.84B793.59M773.03M-0.55%-11.55%+17.99%+59.64%+39.56%+85.87%-3.70%0.48%7.03%59.5364.414.19%Communications Equipment
002076Cnlight Co.,Ltd
2.900.03+1.05%156.02M451.89M2.842.873.002.753.22B3.00B1.11B1.03B+17.89%+5.07%-24.28%+61.11%+92.05%+31.22%+20.83%--15.10%LossLoss8.71%Lighting Equipment Ⅱ
300768Hangzhou DPtech Technologies
16.480.15+0.92%4.77M79.00M16.2116.3316.7416.1110.61B6.93B643.83M420.67M-2.94%-9.35%-21.22%-2.89%+47.67%+16.87%-5.83%0.49%1.14%69.8383.653.86%Software Development
300397Xi'an Tianhe Defense Technology
10.410.09+0.87%12.80M133.51M10.3310.3210.5710.305.39B4.22B517.64M405.51M-1.98%-7.14%-23.62%-13.03%+17.89%+4.31%-5.28%--3.16%LossLoss2.62%Military Electronics II
002935Chengdu Spaceon Electronics
15.150.13+0.87%4.37M66.23M14.9215.0215.3014.866.46B6.29B426.65M415.09M-2.63%-9.44%-18.37%-5.61%+16.90%+3.12%-5.90%0.44%1.05%81.0274.262.93%Military Electronics II
002212Topsec Technologies Group Inc.
5.910.05+0.85%20.53M121.44M5.825.865.955.806.97B6.90B1.18B1.17B-6.19%-14.22%-21.72%+5.49%+31.56%-36.33%-8.37%0.30%1.76%LossLoss2.56%Software Development
300597Jilin Jlu Communication Design Institute
8.230.06+0.73%5.06M41.66M8.118.178.298.032.24B2.23B272.57M271.37M-3.97%-5.40%-18.19%-4.52%+23.57%-7.59%-5.94%0.05%1.86%8230.00587.863.18%Communications Services
002230Iflytek Co.,ltd.
45.410.32+0.71%34.10M1.55B44.9845.0946.0944.82104.98B99.41B2.31B2.19B-1.92%-8.94%-14.66%+5.60%+19.09%+1.02%-6.02%0.22%1.56%488.28159.892.82%Software Development
300077Nations Technologies Inc.
22.170.12+0.54%35.93M800.66M21.8522.0522.5821.8512.93B12.55B583.13M565.99M-3.10%-17.98%-24.87%-7.47%+158.69%+105.28%-7.01%--6.35%LossLoss3.31%Semiconductors
300520GuoChuang Software
21.380.11+0.52%14.23M303.75M20.8621.2721.6720.766.23B5.93B291.17M277.37M-3.65%-13.27%-29.04%+18.84%+33.71%+3.29%-6.56%--5.13%LossLoss4.28%Software Development
601789Ningbo Construction
4.160.02+0.48%24.82M103.53M4.124.144.234.094.52B4.52B1.09B1.09B-4.15%-5.24%-15.79%+2.21%+18.52%+5.05%-6.31%2.40%2.28%14.4913.733.38%House construction II
002268CETC Cyberspace Security Technology
14.740.07+0.48%6.25M92.37M14.6014.6714.8814.5312.47B12.43B845.68M843.28M-5.03%-12.68%-20.11%-12.21%+16.71%-30.96%-9.29%0.41%0.74%210.5735.782.39%Computer Equipment
600406NARI Technology
23.710.11+0.47%19.51M462.09M23.5523.6024.0623.35190.44B189.31B8.03B7.98B-2.11%-5.16%-4.97%-8.30%-1.27%+13.03%-5.99%2.85%0.24%25.4126.523.01%Power Grid Equipment
603019Dawning Information Industry
65.740.30+0.46%45.74M3.02B64.9665.4466.7964.9096.19B95.89B1.46B1.46B-3.25%-16.57%-10.82%+34.14%+63.21%+74.98%-9.10%0.26%3.14%51.8552.382.89%Computer Equipment

News

Comments

Read more