quantum communication

Watchlist
  • 1075.189
  • -19.908-1.82%
Market Closed Jan 3 15:00 CST
1093.168High1070.879Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002076Cnlight Co.,Ltd
2.710.25+10.16%166.88M429.80M2.522.462.712.383.01B2.80B1.11B1.03B-2.52%-28.31%-5.24%+50.56%+84.35%+13.87%+12.92%--16.15%LossLoss13.42%Lighting Equipment Ⅱ
003040Chutian Dragon
13.820.64+4.86%36.68M508.75M13.2313.1814.5013.006.37B6.31B461.14M456.85M+2.07%-9.85%-11.07%+15.17%+23.17%-18.74%+5.74%1.10%8.03%Loss90.3311.38%Communications Equipment
600522Jiangsu Zhongtian Technology
13.65-0.04-0.29%51.05M703.28M13.7413.6913.9613.6146.59B46.59B3.41B3.41B-7.58%-12.16%-14.42%-11.13%-13.44%+19.11%-4.68%1.61%1.50%16.8314.952.56%Communications Equipment
300555Lootom Telcovideo Network(Wuxi)
8.57-0.05-0.58%3.13M26.87M8.628.628.808.401.71B1.70B200.00M197.82M+2.88%-0.35%-7.15%+15.81%+57.54%+9.59%-1.38%--1.58%LossLoss4.64%Communications Equipment
600941China Mobile Limited
114.08-0.92-0.80%11.26M1.28B114.11115.00114.90112.622.45T86.54B21.51B758.62M-0.26%+0.20%+6.17%+4.85%+7.22%+29.76%-3.45%4.00%1.48%17.8918.621.98%Communications Services
002335Kehua Data Co.,Ltd.
26.66-0.28-1.04%33.56M902.47M26.9926.9427.8826.0112.31B10.69B461.57M400.83M-12.70%+4.30%+13.50%+9.89%+37.42%+1.14%-7.81%0.45%8.37%40.9524.246.94%Other Power Supply Equipment Ⅱ
601728China Telecom Corporation
7.01-0.10-1.41%126.32M887.52M7.117.117.186.94641.47B141.97B91.51B20.25B-3.04%-1.13%+5.89%+5.57%+14.86%+42.98%-2.91%3.67%0.62%19.6421.053.38%Communications Services
600406NARI Technology
23.86-0.36-1.49%20.01M481.91M24.1524.2224.4423.78191.65B190.51B8.03B7.98B-4.79%-4.86%-2.93%-11.58%-4.81%+15.57%-5.39%2.83%0.25%25.5726.692.73%Power Grid Equipment
002179Jonhon Optronic Technology
36.94-0.65-1.73%13.93M519.49M37.3637.5937.9236.8478.30B76.23B2.12B2.06B-5.81%-3.65%-7.83%-15.68%+2.07%+4.06%-6.01%1.62%0.68%26.4623.452.87%Military Electronics II
600487Hengtong Optic-Electric
16.32-0.29-1.75%34.89M579.11M16.6916.6116.9516.3040.26B39.91B2.47B2.45B-12.63%-11.69%-9.83%-4.84%+0.18%+42.53%-5.23%0.92%1.43%15.1118.693.91%Communications Equipment
600764China Marine Information Electronics
25.51-0.48-1.85%6.29M163.35M25.9925.9926.6425.2018.13B18.13B710.63M710.63M-8.96%-8.47%-3.70%-8.14%+43.40%+15.02%-9.92%0.79%0.89%54.1658.785.54%Sailing Gear II
600050China United Network Communications
4.92-0.10-1.99%375.13M1.86B5.015.025.034.88156.46B153.90B31.80B31.28B-8.72%-8.21%-4.84%-7.44%+6.40%+19.30%-7.34%3.01%1.20%17.5119.142.99%Communications Services
002049Unigroup Guoxin Microelectronics
59.43-1.38-2.27%15.49M933.49M60.8160.8161.1859.3050.49B50.48B849.62M849.47M-13.86%-12.85%-8.82%-10.90%+16.12%-6.83%-7.67%1.14%1.82%33.4419.953.09%Semiconductors
688418Genew Technologies
28.99-0.74-2.49%5.31M153.84M29.7029.7329.8828.365.61B5.61B193.61M193.61M-2.19%-8.00%-18.77%+52.34%+80.74%+55.53%-0.58%--2.74%LossLoss5.11%Communications Equipment
600879China Aerospace Times Electronics
8.43-0.23-2.66%52.24M442.84M8.678.668.708.3027.81B27.22B3.30B3.23B-7.87%-9.55%-11.64%-0.94%+17.05%+15.29%-5.92%0.57%1.62%48.4553.024.62%Space Equipment II
600120Zhejiang Orient Financial Holdings Group
4.39-0.13-2.88%45.66M203.04M4.544.524.554.3614.99B14.99B3.42B3.42B-9.30%-18.55%-15.74%+3.29%+33.03%+23.90%-5.79%1.32%1.34%30.7030.924.20%Diversified Finance
002126Zhejiang Yinlun Machinery
17.76-0.54-2.95%17.78M322.94M18.3418.3018.6417.7014.82B13.92B834.60M784.04M-8.55%+1.83%+0.68%-13.91%-1.22%+1.60%-5.13%0.56%2.27%19.1824.235.14%Auto Parts
000988Huagong Tech
39.53-1.40-3.42%36.44M1.47B41.3640.9341.5039.3939.75B39.73B1.01B1.00B-8.39%-2.64%+6.95%+12.85%+29.82%+32.03%-8.71%0.38%3.63%35.1739.495.16%Automation Equipment
603025Beijing Dahao Technology Corp.,Ltd
14.56-0.53-3.51%7.18M106.35M15.0915.0915.1814.4516.15B16.15B1.11B1.11B-8.20%-8.54%-6.91%+5.66%+8.41%+12.43%-4.52%2.06%0.65%26.6239.784.84%Automation Equipment
688337Rigol Technologies
35.82-1.41-3.79%1.73M63.37M37.2737.2337.7635.506.95B2.35B194.10M65.73M-12.63%-15.52%-19.52%+5.98%+55.74%-23.41%-8.15%1.40%2.63%69.5564.426.07%General Equipment
002230Iflytek Co.,ltd.
44.47-1.83-3.95%52.48M2.37B46.4646.3046.6244.44102.80B97.35B2.31B2.19B-12.46%-13.80%-13.31%-0.60%+14.03%-5.44%-7.97%0.22%2.40%478.17156.584.71%Software Development
603703Zhejiang Shengyang Science and Technology
10.54-0.44-4.01%6.51M69.96M11.0010.9811.0010.484.37B4.37B414.98M414.98M-1.31%-7.95%-13.82%+9.45%+19.23%-18.03%-4.27%0.11%1.57%2108.001171.114.74%Optics Optoelectronics
688561Qi An Xin Technology Group Inc.
24.58-1.04-4.06%7.37M184.62M25.7225.6225.7824.4416.84B16.84B685.17M685.17M-14.30%-19.01%-20.12%-25.08%+11.83%-38.05%-8.39%--1.08%142.08234.105.23%Software Development
002268CETC Cyberspace Security Technology
14.87-0.65-4.19%11.04M167.53M15.5415.5215.6414.8512.58B12.54B845.68M843.28M-13.09%-18.07%-16.93%-14.00%+14.38%-33.79%-8.49%0.40%1.31%212.4336.095.09%Computer Equipment
300349Goldcard Smart Group
12.70-0.57-4.30%10.50M136.52M13.2713.2713.3012.705.31B4.70B418.34M370.43M-14.13%-11.87%-9.22%-8.57%+12.19%+7.74%-7.10%3.94%2.83%13.0013.004.52%General Equipment
603019Dawning Information Industry
64.82-3.13-4.61%68.37M4.51B67.4267.9567.7964.7894.84B94.55B1.46B1.46B-17.96%-15.00%-14.65%+23.44%+60.45%+65.02%-10.37%0.26%4.69%51.1251.654.43%Computer Equipment
688262C*Core Technology
25.06-1.24-4.71%8.92M228.74M26.3026.3026.5824.888.42B6.62B336.00M264.35M-15.45%-16.55%-26.96%+16.13%+58.21%-10.60%-9.53%--3.38%LossLoss6.46%Semiconductors
688195Optowide Technologies
38.00-1.90-4.76%4.60M178.93M40.0039.9040.7538.004.92B4.92B129.35M129.35M-8.54%-6.06%-1.88%+28.12%+61.91%+6.98%-5.43%0.53%3.55%74.51118.016.89%Optics Optoelectronics
002212Topsec Technologies Group Inc.
6.00-0.30-4.76%34.20M209.55M6.346.306.365.967.08B7.00B1.18B1.17B-13.17%-19.03%-17.13%+4.67%+32.68%-37.45%-6.98%0.30%2.93%LossLoss6.35%Software Development
300123YaGuang Technology Group
5.30-0.27-4.85%26.34M142.79M5.595.575.645.285.42B5.30B1.02B1.00B-13.11%-21.25%-26.49%-17.19%+23.83%-25.98%-8.62%--2.63%LossLoss6.46%Military Electronics II

News

Comments

Read more