Hangzhou Asian Games

Watchlist
  • 1189.002
  • +3.577+0.30%
Not Open Dec 25 15:00 CST
1195.614High1177.956Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002963HES Technology Group
12.961.18+10.02%9.79M125.03M11.6811.7812.9611.501.95B1.59B150.36M122.99M+6.58%+1.25%+7.11%+30.12%+26.56%-15.90%-16.39%--7.96%170.53109.8312.39%Decorations II
002364Hangzhou Zhongheng Electric
10.200.42+4.29%181.95M1.86B10.769.7810.769.225.75B5.69B563.56M558.10M+28.30%+24.24%+40.30%+59.87%+83.12%+33.16%+33.33%0.49%32.60%60.36145.7115.75%Other Power Supply Equipment Ⅱ
600814Hangzhou Jiebai Group
7.910.30+3.94%37.32M289.07M7.567.618.277.295.81B5.77B735.11M729.49M-6.39%-4.12%+13.49%+30.31%+32.50%+2.90%+16.03%1.81%5.12%23.5422.3412.88%General Retail
301255Zhejiang Tongli Transmission Technology
35.121.20+3.54%2.94M101.19M33.6633.9235.3432.803.82B955.26M108.80M27.20M+1.97%-11.18%+3.29%+36.49%+13.25%-20.65%-15.39%1.42%10.81%61.9447.337.49%General Equipment
002415Hangzhou Hikvision Digital Technology
31.250.51+1.66%53.22M1.66B30.8030.7431.3930.66288.54B284.55B9.23B9.11B+0.81%-0.83%+4.10%+16.13%+1.43%-4.14%-7.60%2.88%0.59%21.6020.452.38%Computer Equipment
605499Eastroc Beverage
243.901.78+0.74%835.12K202.92M241.19242.12244.96240.42126.83B126.83B520.01M520.01M-1.30%+0.58%+14.55%+39.89%+49.35%+74.93%+78.62%1.58%0.16%41.0362.171.88%Drinks and Dairy Products
002244Hangzhou Binjiang Real Estate Group
8.440.06+0.72%27.79M232.91M8.388.388.568.2126.26B22.64B3.11B2.68B+1.56%-8.36%-9.34%-2.43%+6.84%+12.68%+17.55%1.07%1.04%15.5410.384.18%Real Estate Development
600941China Mobile Limited
115.590.70+0.61%10.74M1.24B114.78114.89116.88114.502.48T87.69B21.49B758.62M+1.41%+8.45%+8.68%+11.25%+10.00%+31.48%+21.78%3.95%1.42%18.1118.852.07%Communications Services
603359Dongzhu Ecological Environment Protection
5.050.03+0.60%15.35M77.70M5.025.025.294.902.25B2.25B446.10M446.10M-3.44%-10.78%-7.00%+35.39%+36.12%-35.59%-34.16%0.20%3.44%LossLoss7.77%Infrastructure
601116Sanjiang Shopping Club
10.880.04+0.37%12.74M137.21M10.7910.8411.1310.315.96B5.96B547.68M547.68M-5.56%-9.56%+4.72%+38.07%+40.57%-5.80%+2.06%1.84%2.33%38.5843.357.57%General Retail
300244Dian Diagnostics Group
12.140.03+0.25%8.00M96.68M12.2012.1112.2911.967.59B6.09B624.98M501.46M-4.78%-9.74%-4.56%+24.13%+7.78%-50.28%-47.48%5.85%1.59%Loss24.672.73%Medical Services
002061Zhejiang Communications Technology
4.160.01+0.24%29.38M121.55M4.174.154.184.1110.81B10.81B2.60B2.60B0.00%-5.67%-2.12%+14.92%+11.83%+16.36%+18.01%3.00%1.13%7.588.031.69%Infrastructure
600987Zhejiang Hangmin
7.070.000.00%9.86M69.16M7.077.077.106.937.22B7.22B1.02B1.02B+0.14%-4.85%-0.84%-3.02%-1.26%-18.45%-16.43%4.24%0.97%10.1910.542.41%Textile Manufacturing
600704Wuchan Zhongda Group
5.160.000.00%40.26M206.60M5.185.165.185.0926.79B26.59B5.19B5.15B-1.34%-4.62%-2.09%+16.22%+22.86%+17.01%+22.27%4.07%0.78%8.327.401.74%Logistics
002534Xizi Clean Energy Equipment Manufacturing
11.27-0.02-0.18%3.70M41.68M11.2511.2911.4311.128.33B8.24B739.21M730.82M-0.18%-5.45%-4.97%+17.52%+14.07%-6.71%-9.04%0.89%0.51%20.05152.302.75%Other Power Supply Equipment Ⅱ
002062Hongrun Construction Group
4.63-0.01-0.22%10.99M51.10M4.704.644.764.565.73B4.58B1.24B989.92M+0.65%-5.32%+6.19%+35.38%+28.97%+4.96%+6.90%2.16%1.11%17.8816.904.31%Infrastructure
600160Zhejiang Juhua
24.09-0.06-0.25%23.18M560.88M24.3124.1524.5523.8665.04B65.04B2.70B2.70B+10.76%+6.12%+8.08%+36.72%-3.64%+45.30%+47.07%0.46%0.86%44.6969.032.86%Chemicals
600138China Cyts Tours Holding
10.37-0.04-0.38%12.98M133.72M10.4010.4110.4010.227.51B7.51B723.84M723.84M-3.45%-3.89%+0.97%+10.44%+5.71%-2.58%-1.57%0.82%1.79%53.1838.691.73%Tourism and Scenic Spots
002508Hangzhou Robam Appliances
21.84-0.17-0.77%4.21M91.78M22.0622.0122.0921.6620.62B20.37B944.13M932.74M-3.79%-5.86%-4.63%+12.00%-0.36%+9.06%+7.66%4.58%0.45%13.2011.901.95%Kitchen and Bathroom Appliances
002236Zhejiang Dahua Technology
16.42-0.14-0.85%27.35M450.48M16.5416.5616.6616.3654.10B34.54B3.29B2.10B-1.20%-3.07%+1.11%+12.39%+7.90%-11.66%-8.20%5.33%1.30%7.397.351.81%Computer Equipment
002330Shandong Delisi Food
4.56-0.04-0.87%17.15M77.32M4.594.604.654.392.90B2.90B635.38M635.18M-4.00%-11.11%-0.87%+20.32%+22.91%-22.97%-17.84%0.22%2.70%LossLoss5.65%food processing
300360Hangzhou Sunrise Technology
16.51-0.15-0.90%7.12M117.56M16.6016.6616.6616.318.49B8.26B514.19M500.21M+0.24%-1.20%-0.36%+21.85%-1.26%+30.21%+27.39%4.24%1.42%12.0213.982.10%Power Grid Equipment
003030Zuming Bean Products Corp.
15.47-0.16-1.02%1.68M25.92M15.5815.6315.8315.101.93B1.25B124.78M81.00M-5.21%-10.06%-1.46%+14.85%+6.18%-28.65%-27.88%0.97%2.07%Loss47.754.67%Processing of Agricultural Products
301073SSAW Hotels & Resorts Group
22.18-0.23-1.03%5.24M115.54M22.4122.4122.6521.454.31B1.90B194.45M85.84M-8.87%-15.05%-1.86%+34.91%+20.41%-1.55%-1.60%0.68%6.10%173.28141.275.36%Hotel Dining
600633Zhejiang Daily Digital Culture Group
10.50-0.11-1.04%14.48M152.11M10.6110.6110.6510.3713.31B13.31B1.27B1.27B-4.89%-8.30%-4.02%+22.66%+20.69%-19.72%-3.14%2.10%1.14%29.8320.082.64%Game Ⅱ
603466Shanghai Fengyuzhu Culture Technology
9.50-0.10-1.04%26.19M245.31M9.659.609.689.185.65B5.65B594.78M594.78M-12.52%-18.45%+1.28%+30.85%+12.43%-28.25%-33.00%2.11%4.40%Loss20.005.21%Digital Media
301330Zkteco Co., Ltd.
28.59-0.31-1.07%2.84M80.59M28.8628.9029.0827.675.61B2.19B196.24M76.55M+0.03%-9.01%-5.64%+31.21%+27.41%-18.07%-12.45%1.57%3.71%35.2131.664.88%Computer Equipment
600059Zhejiang Guyuelongshan Shaoxing Wine
8.92-0.10-1.11%10.54M93.86M9.019.029.018.858.13B8.13B911.54M911.54M-2.51%-4.29%-1.33%+11.92%+14.21%-3.67%-2.62%1.57%1.16%20.4120.511.77%Non-liquor
600496Changjiang & Jinggong Steel Building
3.04-0.04-1.30%20.85M63.39M3.083.083.093.016.12B6.12B2.01B2.01B-4.40%-9.79%0.00%+20.63%+20.63%+1.33%+1.67%1.97%1.04%12.5111.182.60%Professional Engineering
002792Tongyu Communication Inc.
14.93-0.20-1.32%10.98M162.55M15.0315.1315.0414.637.80B4.69B522.43M313.81M-2.42%-8.85%-12.54%+34.26%+42.87%+15.97%+17.16%1.03%3.50%102.9796.322.71%Communications Equipment

News

Comments

Read more