Hangzhou Asian Games

Watchlist
  • 1180.868
  • -8.134-0.68%
Trading Dec 26 14:09 CST
1188.771High1171.927Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600126Hang Zhou Iron & Steel
4.690.43+10.09%64.16M291.14M4.264.264.694.2515.84B15.84B3.38B3.38B-0.85%+5.63%+15.23%+22.45%+11.40%-12.83%-11.17%1.07%1.90%Loss86.8510.33%General Steel
002963HES Technology Group
14.261.30+10.03%9.49M135.09M14.1812.9614.2614.182.14B1.75B150.36M122.99M+15.93%+10.37%+16.41%+40.35%+36.98%-7.40%-8.00%--7.72%187.63120.850.62%Decorations II
603825Hylink Digital Solutions
14.061.28+10.02%8.62M120.94M13.5312.7814.0613.533.56B3.56B253.34M253.34M+0.21%-9.41%+9.67%+48.47%+53.83%+8.32%+16.39%--3.40%LossLoss4.15%Advertising Marketing
000925UniTTEC Co.,Ltd.
9.050.82+9.96%58.74M516.27M8.278.239.058.136.14B4.92B678.21M544.17M+13.41%+7.74%+8.90%+56.43%+42.85%-0.82%+4.68%0.17%10.79%Loss106.4711.18%Rail Transit Equipment II
601789Ningbo Construction
4.750.36+8.20%100.61M473.03M4.404.394.834.395.16B5.16B1.09B1.09B-3.85%-4.62%+4.63%+30.14%+29.78%+13.64%+17.57%2.11%9.26%16.5515.6810.02%House construction II
300020Enjoyor Technology
3.190.15+4.93%37.50M118.19M3.043.043.263.032.54B2.45B794.68M766.64M-17.78%-21.43%+10.00%+67.89%+79.21%-64.63%-61.57%--4.89%LossLoss7.57%IT Service Ⅱ
600986Zhewen Interactive Group
6.470.26+4.19%89.83M582.14M6.216.216.696.219.62B8.56B1.49B1.32B-8.62%-6.77%+10.98%+47.05%+54.78%-4.71%+19.59%0.77%6.79%40.9550.167.73%Advertising Marketing
300360Hangzhou Sunrise Technology
17.150.64+3.88%14.14M240.40M16.5116.5117.2316.438.82B8.58B514.19M500.21M+2.82%+0.35%+5.09%+22.85%+6.39%+33.46%+32.33%4.08%2.83%12.4814.524.85%Power Grid Equipment
002236Zhejiang Dahua Technology
16.990.57+3.47%63.62M1.07B16.3616.4217.0916.3055.98B35.74B3.29B2.10B+1.01%+0.41%+6.39%+12.97%+12.76%-8.15%-5.02%5.16%3.02%7.657.614.81%Computer Equipment
301390Hangzhou Gisway Information Technology
36.081.15+3.29%2.40M85.70M35.4834.9336.2934.812.16B1.05B60.00M29.05M-12.49%+6.71%+13.71%+34.63%+6.59%-11.24%-16.31%1.11%8.26%37.3938.514.24%Engineering Consultancy Services II
603081Zhejiang Dafeng Industry
12.100.36+3.07%8.65M104.26M11.8711.7412.3211.704.95B4.91B409.04M405.91M-2.50%+2.11%+12.45%+29.83%+28.85%-0.25%-10.84%0.41%2.13%168.0648.995.28%Special Equipment
600158China Sports Industry Group
8.670.25+2.97%39.70M344.93M8.448.428.938.438.32B8.32B959.51M959.51M-5.56%-3.77%+3.34%+18.44%+13.08%+0.73%+11.77%0.27%4.14%61.93115.605.94%Sports II
300632Xiamen Guang Pu Electronics
11.580.33+2.93%10.52M121.13M11.2511.2511.6911.203.53B2.56B305.18M221.21M-7.95%-16.81%-5.43%+22.48%+21.83%-1.84%-5.44%3.48%4.76%71.0439.524.36%Optics Optoelectronics
301218Zhejiang Whyis Technology
22.510.61+2.79%2.35M52.96M21.9021.9022.7921.762.57B1.28B114.04M57.01M-7.14%-12.62%-10.82%+19.16%-1.62%-32.15%-30.15%0.20%4.13%105.6878.164.70%IT Service Ⅱ
603316Chengbang EcoEnvironment
4.820.13+2.77%6.72M32.50M4.684.694.954.651.27B1.27B264.26M264.26M-12.20%-19.40%-10.58%+5.24%+28.19%-30.85%-28.49%--2.54%LossLoss6.40%Infrastructure
300649Hangzhou Landscape Architecture Design Institute
11.120.29+2.68%2.61M28.94M10.9010.8311.2710.691.47B1.18B132.42M106.12M-10.47%-16.77%-15.50%+15.47%+5.40%-35.46%-33.37%0.54%2.46%Loss156.625.36%Infrastructure
002792Tongyu Communication Inc.
15.280.35+2.34%19.27M294.03M14.8714.9315.4514.807.98B4.79B522.43M313.81M-0.78%-6.66%-10.28%+36.06%+47.78%+18.61%+19.90%1.01%6.14%105.3898.584.35%Communications Equipment
603359Dongzhu Ecological Environment Protection
5.160.11+2.18%11.98M61.35M5.055.055.254.982.30B2.30B446.10M446.10M-0.96%-11.19%-3.01%+33.33%+35.79%-35.09%-32.72%0.19%2.68%LossLoss5.35%Infrastructure
601116Sanjiang Shopping Club
11.110.23+2.11%7.82M86.34M10.8110.8811.1710.786.08B6.08B547.68M547.68M-0.80%-16.02%+5.31%+33.86%+40.81%-3.56%+4.22%1.80%1.43%39.4044.263.59%General Retail
301082Jiusheng Electric
13.840.28+2.06%4.87M67.60M13.5713.5614.0613.453.13B1.27B226.31M91.46M-3.55%-17.18%-6.80%+63.02%+29.83%+11.04%+7.82%0.93%5.33%197.7161.794.50%Power Grid Equipment
002686Zhejiang Yilida Ventilator
5.470.11+2.05%6.89M37.84M5.365.365.575.313.10B2.86B566.24M522.73M-8.22%-17.37%-6.97%+10.95%+30.55%-18.72%-18.96%0.37%1.32%248.64151.944.85%General Equipment
300025Hangzhou Huaxing Chuangye Communication Technology
13.560.27+2.03%16.03M219.12M13.4913.2913.8813.496.90B5.85B508.79M431.77M-4.98%-4.03%+9.35%+51.17%+20.53%+40.23%+41.40%--3.71%LossLoss2.94%Communications Services
300945Mclon Jewellery
11.450.22+1.96%8.50M97.45M11.2311.2311.6011.203.00B2.73B261.95M238.21M-4.26%-11.51%+5.24%+31.91%+27.79%-18.44%-18.26%1.07%3.57%33.7837.423.56%Trinket
605318Fsilon Furnishing and Construction Materials Corporation
20.350.37+1.85%890.90K18.08M20.1919.9820.7019.812.56B2.56B125.92M125.92M-6.18%-8.25%+1.70%+21.93%+45.87%+25.77%+29.04%1.47%0.71%Loss199.514.45%Building Materials for Decoration
605299Shuhua Sports
7.910.13+1.67%2.22M17.56M7.797.787.977.793.26B3.25B411.67M410.93M-7.81%-12.21%-6.50%+10.17%-3.42%-22.39%-17.63%3.79%0.54%26.4525.272.31%Entertainment Supplies
301066Hangzhou Wensli Silk Culture
14.630.24+1.67%5.94M87.14M14.3114.3914.8414.222.76B2.76B188.84M188.79M-3.62%-13.99%-11.76%+69.92%+75.21%+14.29%+14.11%0.41%3.15%72.0779.514.31%Textile Manufacturing
688039Hangzhou Arcvideo Technology Co., Ltd.
28.770.45+1.59%1.69M48.56M28.0728.3229.2328.073.22B3.22B111.92M111.92M-6.07%-13.06%-0.45%+31.37%+18.15%-24.29%-20.44%--1.51%LossLoss4.10%IT Service Ⅱ
301043Guangdong Nedfon Air System
28.310.40+1.43%485.30K13.81M28.0127.9128.7427.831.93B651.21M68.00M23.00M-2.18%-12.03%-4.33%+19.35%+17.23%-9.55%-11.11%3.11%2.11%18.2820.013.26%General Equipment
002534Xizi Clean Energy Equipment Manufacturing
11.430.16+1.42%3.26M37.17M11.2811.2711.4811.238.45B8.35B739.21M730.82M+0.70%-3.87%-3.38%+15.81%+16.28%-5.07%-7.75%0.87%0.45%20.34154.462.22%Other Power Supply Equipment Ⅱ
002918Monalisa Group
10.740.14+1.32%27.82M302.82M10.4810.6011.4510.464.46B2.36B415.18M219.46M-1.92%+12.34%+22.05%+30.18%+19.60%-19.88%-18.91%2.79%12.68%60.6816.769.34%Housewares

News

Comments

Read more