Hangzhou Asian Games

Watchlist
  • 1170.591
  • +14.686+1.27%
Trading Mar 5 13:47 CST
1171.206High1153.065Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002792Tongyu Communication Inc.
15.460.66+4.46%20.14M309.87M15.0914.8015.7715.098.08B4.85B522.43M313.81M-2.28%+4.67%+6.04%-8.30%+53.07%+62.28%+3.90%1.00%6.42%106.6299.744.60%Communications Equipment
300020Enjoyor Technology
3.140.13+4.32%30.29M94.49M3.033.013.183.012.50B2.41B794.68M766.64M+0.64%-5.99%+3.63%+2.95%+61.86%-47.32%-14.21%--3.95%LossLoss5.65%IT Service Ⅱ
600986Zhewen Interactive Group
8.690.26+3.08%131.12M1.14B8.568.438.868.5512.93B12.93B1.49B1.49B-3.44%-18.48%+27.05%+30.68%+122.25%+88.10%+45.32%0.58%8.82%55.0067.363.68%Advertising Marketing
600814Hangzhou Jiebai Group
8.380.24+2.95%24.95M210.19M8.178.148.668.156.16B6.11B735.11M729.49M-5.20%+5.28%+18.70%+13.40%+48.85%+44.06%+1.09%1.71%3.42%24.9423.676.27%General Retail
002721Beijing Kingee Culture Development
2.660.07+2.70%27.73M72.62M2.592.592.672.567.07B7.07B2.66B2.66B+6.83%+4.31%+4.72%+3.50%+26.07%+1.53%-0.75%--1.04%5.9610.644.25%Trinket
605499Eastroc Beverage
229.005.97+2.68%2.52M572.44M223.03223.03230.10222.02119.08B119.08B520.01M520.01M+8.54%+1.80%-1.08%+4.85%+30.71%+68.62%-7.85%1.68%0.49%38.5258.373.62%Drinks and Dairy Products
600160Zhejiang Juhua
24.480.61+2.56%11.85M285.39M23.8223.8724.5623.7866.09B66.09B2.70B2.70B-0.97%+2.43%-4.60%+7.18%+52.52%+27.63%+1.49%0.45%0.44%45.4270.143.27%Chemicals
688039Hangzhou Arcvideo Technology Co., Ltd.
36.750.66+1.83%4.16M150.39M35.9036.0936.9835.504.11B4.11B111.92M111.92M-8.81%+1.02%+11.97%+22.83%+94.75%+9.21%+35.76%--3.72%LossLoss4.10%IT Service Ⅱ
600941China Mobile Limited
108.711.91+1.79%13.75M1.48B106.66106.80108.80106.382.34T98.14B21.53B902.77M+0.94%-2.94%+0.38%+3.07%+4.51%+8.08%-8.00%4.20%1.52%17.0617.762.27%Communications Services
300232Unilumin Group
8.310.14+1.71%30.92M253.79M8.168.178.398.059.07B7.37B1.09B886.34M-1.31%0.00%+17.04%+17.87%+57.09%+38.26%+20.96%0.60%3.49%112.3062.954.16%Optics Optoelectronics
002534Xizi Clean Energy Equipment Manufacturing
12.890.21+1.66%12.59M164.81M12.9812.6813.6412.869.53B9.42B739.21M730.82M-0.62%-0.46%+6.27%+6.71%+29.16%+38.16%+16.02%0.78%1.72%22.94174.196.15%Other Power Supply Equipment Ⅱ
600126Hang Zhou Iron & Steel
12.470.17+1.38%308.45M3.75B12.3012.3012.6811.7242.11B42.11B3.38B3.38B-6.80%+18.65%+118.01%+196.90%+262.50%+189.33%+160.88%0.40%9.13%Loss230.937.81%General Steel
002624Perfect World
11.550.13+1.14%26.49M302.83M11.4011.4211.6511.1722.41B21.11B1.94B1.83B+2.48%-0.43%+7.14%-12.10%+56.50%+12.90%+11.81%3.98%1.45%Loss45.654.20%Game Ⅱ
002415Hangzhou Hikvision Digital Technology
30.970.12+0.39%22.13M684.44M30.8030.8531.1630.76285.95B282.00B9.23B9.11B-0.77%-3.97%+3.23%+2.45%+18.34%-6.38%+0.88%2.91%0.24%21.4020.271.30%Computer Equipment
002062Hongrun Construction Group
5.330.02+0.38%13.72M74.17M5.435.315.505.306.59B5.28B1.24B989.92M+0.95%-1.48%+1.52%+14.38%+59.10%+44.79%+4.31%1.88%1.39%20.5819.453.77%Infrastructure
300632Xiamen Guang Pu Electronics
14.790.03+0.20%10.51M155.17M14.7314.7614.9914.564.51B3.27B305.18M221.21M-4.46%-5.31%+29.17%+20.29%+60.33%+73.66%+33.36%2.72%4.75%90.7450.482.91%Optics Optoelectronics
600633Zhejiang Daily Digital Culture Group
14.490.02+0.14%59.88M868.64M14.6414.4714.7814.2118.37B18.37B1.27B1.27B-5.54%-19.50%+29.03%+30.07%+80.22%+42.34%+38.53%1.52%4.72%41.1627.713.94%Game Ⅱ
000925UniTTEC Co.,Ltd.
8.180.01+0.12%21.22M174.14M8.218.178.368.075.55B5.52B678.21M675.08M-3.88%-0.73%+7.35%-7.47%+52.46%+25.55%-5.65%0.18%3.14%Loss96.243.55%Rail Transit Equipment II
601116Sanjiang Shopping Club
11.530.01+0.09%11.56M133.16M11.5211.5211.6511.386.31B6.31B547.68M547.68M-3.19%-7.09%+17.89%+3.69%+58.38%+33.14%+5.97%1.73%2.11%40.8945.942.34%General Retail
000727TPV Technology
2.870.000.00%71.52M202.85M2.872.872.882.8013.00B13.00B4.53B4.53B-5.59%+1.77%+6.69%-8.60%+46.43%+19.58%+3.24%--1.58%45.5647.052.79%Optics Optoelectronics
300360Hangzhou Sunrise Technology
17.25-0.01-0.06%6.85M118.11M17.2217.2617.4117.048.87B8.63B514.19M500.21M-4.01%-6.66%+5.44%+2.62%+23.92%+15.15%+2.86%4.06%1.37%12.5514.612.14%Power Grid Equipment
688109Pinming Technology
28.67-0.03-0.10%816.62K23.47M28.5728.7029.2028.302.26B2.26B78.84M78.84M-4.27%+0.49%+5.48%-1.00%+10.27%+56.09%+16.97%1.05%1.04%56.11181.463.14%Software Development
300025Hangzhou Huaxing Chuangye Communication Technology
8.48-0.01-0.12%10.15M86.49M8.528.498.618.424.31B3.66B508.79M431.77M-4.07%-7.63%-1.17%-33.02%-1.17%+12.77%-21.12%--2.35%LossLoss2.24%Communications Services
300426Zhejiang Talent Television and Film
9.92-0.02-0.20%3.82M37.47M9.959.9410.059.714.52B3.97B455.24M400.00M+1.64%-2.36%+3.01%-11.11%+47.40%+22.92%+0.51%--0.96%Loss268.113.42%Movie Theater Line
600059Zhejiang Guyuelongshan Shaoxing Wine
8.27-0.02-0.24%4.23M34.95M8.328.298.328.237.54B7.54B911.54M911.54M-0.72%-0.96%+0.85%-10.21%+5.75%-2.13%-6.87%1.69%0.46%18.9219.011.09%Non-liquor
002508Hangzhou Robam Appliances
21.79-0.06-0.27%4.55M99.12M21.8521.8522.0421.5820.57B20.32B944.13M932.74M+3.61%+3.47%+6.55%-3.84%+22.07%-5.80%+1.68%4.59%0.49%13.1711.872.11%Kitchen and Bathroom Appliances
603258Hangzhou Electronic Soul Network Technology
24.06-0.07-0.29%3.75M89.99M24.2524.1324.5723.765.88B5.79B244.53M240.64M-4.30%-7.78%+7.70%+10.47%+58.93%+33.71%+20.97%1.83%1.56%338.87103.713.36%Game Ⅱ
601789Ningbo Construction
6.28-0.02-0.32%237.26M1.53B6.326.306.776.196.83B6.83B1.09B1.09B+8.46%+20.31%+36.23%+23.62%+81.50%+76.40%+41.44%1.59%21.83%21.8820.739.21%House construction II
605299Shuhua Sports
9.35-0.03-0.32%7.09M66.08M9.339.389.479.173.85B3.84B411.63M410.93M+6.01%+1.30%+4.24%+8.85%+35.70%+27.51%+18.50%3.21%1.73%31.2729.873.20%Entertainment Supplies
000156Wasu Media Holding
8.09-0.04-0.49%20.07M162.93M8.108.138.278.0314.99B13.75B1.85B1.70B-3.46%-3.92%+11.74%+4.66%+31.33%+17.59%+12.36%2.72%1.18%29.4221.752.95%TV Broadcast II

News

Comments

Read more