Hangzhou Asian Games

Watchlist
  • 1153.310
  • +6.334+0.55%
Market Closed Dec 13 15:00 CST
1162.597High1142.434Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300860Funshine Culture Group
36.226.04+20.01%21.19M724.71M31.0030.1836.2230.666.92B4.05B190.93M111.90M+28.39%+37.56%+44.65%+67.07%+64.41%-0.33%-6.55%1.19%18.94%70.6051.4518.42%Professional Services
300296Leyard Optoelectronic
8.061.34+19.94%484.76M3.85B7.406.728.067.4020.39B16.85B2.53B2.09B+36.84%+49.54%+51.79%+102.51%+67.22%+33.00%+35.46%0.62%23.19%4030.0071.339.82%Optics Optoelectronics
300232Unilumin Group
8.320.90+12.13%173.03M1.40B7.417.428.507.389.08B7.37B1.09B886.34M+15.24%+21.82%+21.28%+61.55%+49.64%+24.36%-4.92%0.60%19.52%112.4363.0315.09%Optics Optoelectronics
603081Zhejiang Dafeng Industry
13.041.19+10.04%28.56M367.40M11.9611.8513.0411.835.33B5.29B409.04M405.91M+10.32%+20.96%+24.43%+42.36%+33.60%+16.84%-3.91%0.38%7.04%181.1152.7910.21%Special Equipment
600986Zhewen Interactive Group
7.690.70+10.01%78.79M595.30M7.226.997.697.2211.44B10.17B1.49B1.32B+10.81%+26.27%+28.38%+89.41%+77.60%+11.77%+40.84%0.65%5.96%48.6759.616.72%Advertising Marketing
002638Dongguan Kingsun Optoelectronic
3.340.30+9.87%129.08M418.63M3.023.043.343.004.80B4.50B1.44B1.35B+8.44%+25.56%+51.82%+95.32%+111.39%+15.57%+23.25%--9.58%LossLoss11.18%Lighting Equipment Ⅱ
603258Hangzhou Electronic Soul Network Technology
24.791.89+8.25%22.60M554.33M22.8022.9025.1922.606.06B5.97B244.53M240.64M+12.43%+14.24%+11.57%+50.98%+50.34%-3.33%+9.96%1.77%9.39%349.15106.8511.31%Game Ⅱ
603466Shanghai Fengyuzhu Culture Technology
11.960.72+6.41%127.72M1.52B11.0011.2412.3610.977.11B7.11B594.78M594.78M+9.02%+29.30%+33.04%+62.50%+32.74%-7.14%-15.66%1.67%21.47%Loss25.1812.37%Digital Media
300025Hangzhou Huaxing Chuangye Communication Technology
14.850.72+5.10%55.49M819.42M14.2014.1315.1813.967.56B6.41B508.79M431.77M+8.32%+14.94%+48.65%+87.97%+39.96%+41.16%+54.85%--12.85%LossLoss8.63%Communications Services
300632Xiamen Guang Pu Electronics
14.600.68+4.89%29.58M429.80M13.7813.9215.1513.694.46B3.23B305.18M221.21M+11.28%+20.61%+22.43%+61.60%+47.25%+19.90%+19.21%2.76%13.37%89.5749.8310.49%Optics Optoelectronics
002878Beijing Yuanlong Yato Culture Dissemination
19.300.85+4.61%55.81M1.08B18.4618.4520.2918.105.04B4.51B261.00M233.62M+20.17%+19.73%+50.31%+87.74%+47.33%+6.51%+3.99%0.26%23.89%1015.79212.0911.87%Advertising Marketing
000607Zhejiang Huamei Holding
4.800.21+4.58%66.84M318.33M4.564.594.904.524.88B4.17B1.02B869.64M+5.96%+15.38%+21.83%+57.89%+48.10%-2.66%+5.47%0.60%7.69%88.8955.178.28%Advertising Marketing
000156Wasu Media Holding
8.400.34+4.22%83.05M695.31M8.008.068.697.9615.56B14.28B1.85B1.70B+5.66%+10.53%+12.90%+35.92%+36.36%+7.83%+17.48%2.62%4.89%30.5522.589.06%TV Broadcast II
300426Zhejiang Talent Television and Film
12.000.35+3.00%33.01M399.03M11.5011.6512.4711.454.86B4.80B404.86M400.00M+11.42%+14.07%+25.65%+81.27%+67.36%-3.61%+8.79%--8.25%Loss285.718.76%Movie Theater Line
605499Eastroc Beverage
251.274.90+1.99%7.64M1.94B244.28246.37258.47244.28130.66B130.66B520.01M520.01M+13.70%+17.51%+16.49%+43.90%+50.48%+72.28%+84.02%1.53%1.47%42.2764.055.76%Drinks and Dairy Products
002364Hangzhou Zhongheng Electric
8.520.15+1.79%51.25M434.98M8.308.378.718.244.80B4.76B563.56M558.10M+12.25%+17.52%+18.83%+36.76%+48.95%+6.23%+11.37%0.59%9.18%50.41121.715.62%Other Power Supply Equipment Ⅱ
301066Hangzhou Wensli Silk Culture
17.280.27+1.59%15.74M270.08M16.9917.0117.4216.783.26B3.26B188.84M188.79M-0.46%-13.17%+57.09%+96.81%+102.09%+26.03%+34.78%0.35%8.34%85.1293.913.76%Textile Manufacturing
603825Hylink Digital Solutions
15.720.20+1.29%54.41M854.34M14.8915.5216.4814.883.98B3.98B253.34M253.34M+3.49%+20.64%+17.05%+73.70%+69.76%+24.76%+30.13%--21.48%LossLoss10.31%Advertising Marketing
003030Zuming Bean Products Corp.
18.260.21+1.16%6.92M126.02M17.7618.0519.2517.572.28B1.48B124.78M81.00M+12.02%+11.75%+7.86%+37.60%+20.61%-19.77%-14.87%0.82%8.55%Loss56.369.31%Processing of Agricultural Products
300162Ledman Optoelectronic
9.400.10+1.08%49.89M472.67M9.269.309.669.233.94B3.20B419.51M340.76M+8.67%+10.33%+22.56%+59.86%+15.34%+18.69%+16.05%--14.64%LossLoss4.62%Optics Optoelectronics
000925UniTTEC Co.,Ltd.
8.490.09+1.07%48.15M406.24M8.328.408.678.225.76B4.62B678.21M544.17M-1.39%-7.11%+22.69%+53.66%+25.68%-11.24%-1.80%0.18%8.85%Loss99.885.36%Rail Transit Equipment II
600633Zhejiang Daily Digital Culture Group
11.550.12+1.05%49.40M573.73M11.4011.4311.8511.2914.65B14.65B1.27B1.27B+1.23%+5.38%+4.24%+41.89%+26.64%-10.60%+6.55%1.90%3.90%32.8122.084.90%Game Ⅱ
600941China Mobile Limited
108.791.09+1.01%18.03M1.96B107.70107.70109.65107.082.34T82.53B21.49B758.62M+1.46%+2.27%+3.58%+9.42%+9.82%+23.46%+14.62%4.20%2.38%17.0517.742.39%Communications Services
002963HES Technology Group
12.990.07+0.54%5.43M71.00M12.9012.9213.3812.741.95B1.60B150.36M122.99M+2.28%+4.51%+8.16%+33.64%+21.52%-20.21%-16.19%--4.41%170.92110.084.95%Decorations II
603316Chengbang EcoEnvironment
6.000.02+0.33%9.91M59.59M5.945.986.145.901.59B1.59B264.26M264.26M+4.53%+9.69%+10.70%+61.29%+55.44%-12.66%-10.98%--3.75%LossLoss4.01%Infrastructure
600576Zhejiang Sunriver Culture Tourism
8.030.02+0.25%34.30M273.43M7.898.018.167.728.47B5.30B1.05B660.39M+4.15%+5.24%+30.57%+63.21%+72.32%+4.69%+7.93%--5.19%65.2855.765.49%Tourism and Scenic Spots
605299Shuhua Sports
9.020.01+0.11%6.66M60.50M9.019.019.248.943.71B3.71B411.67M410.93M+6.24%+5.01%+17.75%+33.23%+6.24%-14.93%-6.07%3.33%1.62%30.1728.823.33%Entertainment Supplies
600158China Sports Industry Group
9.00-0.01-0.11%68.24M623.80M9.069.019.308.988.64B8.64B959.51M959.51M+3.57%+7.02%+11.94%+36.36%+13.11%+5.80%+16.02%0.26%7.11%64.29120.003.55%Sports II
605089Suzhou Weizhixiang Food
30.78-0.07-0.23%4.63M140.87M30.2030.8531.4929.604.25B4.25B138.00M138.00M+12.46%+23.12%+30.42%+74.00%+32.44%-24.21%-14.14%2.27%3.36%44.2931.386.13%food processing
605318Fsilon Furnishing and Construction Materials Corporation
22.12-0.06-0.27%2.65M58.79M21.8922.1822.6021.802.79B2.79B125.92M125.92M+15.75%+12.00%+7.01%+37.65%+63.24%+28.60%+40.26%1.36%2.10%Loss216.863.61%Building Materials for Decoration

News

Comments

Read more