Hangzhou Asian Games

Watchlist
  • 1133.503
  • +0.142+0.01%
Market Closed Jan 24 15:00 CST
1138.050High1129.058Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603779Wei Long Grape Wine
7.650.70+10.07%31.19M231.17M7.046.957.656.942.54B2.54B332.08M332.08M+4.79%+9.13%-3.77%-39.38%-5.79%-15.09%-0.65%--9.39%LossLoss10.22%Non-liquor
002364Hangzhou Zhongheng Electric
14.341.30+9.97%85.14M1.19B12.6013.0414.3412.608.08B8.00B563.56M558.10M+17.35%+2.14%+37.36%+96.44%+145.55%+94.84%+32.90%0.35%15.26%84.85204.8613.34%Other Power Supply Equipment Ⅱ
300232Unilumin Group
7.420.53+7.69%77.29M558.02M7.196.897.476.988.10B6.58B1.09B886.34M+13.98%+22.24%+2.63%+3.92%+50.51%+4.06%+8.01%0.67%8.72%100.2756.217.11%Optics Optoelectronics
688039Hangzhou Arcvideo Technology Co., Ltd.
27.511.91+7.46%4.31M116.03M25.5325.6027.8625.463.08B3.08B111.92M111.92M+7.04%+15.20%-4.31%-0.65%+29.70%-9.89%+1.63%--3.86%LossLoss9.38%IT Service Ⅱ
300645Zhengyuan Zhihui Group
14.960.84+5.95%7.65M112.72M14.0814.1215.0914.082.13B2.13B142.09M142.07M+7.39%+13.33%-1.45%-14.07%+28.41%-13.28%+1.84%0.27%5.39%99.7350.717.15%Computer Equipment
600986Zhewen Interactive Group
6.160.34+5.84%95.01M574.68M5.865.826.225.829.16B8.15B1.49B1.32B+6.02%+14.29%-4.94%+11.39%+50.98%+23.20%+3.01%0.81%7.18%38.9947.756.87%Advertising Marketing
002878Beijing Yuanlong Yato Culture Dissemination
17.190.92+5.65%25.90M433.29M16.1116.2717.3116.004.49B4.02B261.00M233.62M+1.72%+9.00%-11.39%+41.13%+57.85%+1.00%+4.31%0.29%11.09%904.74188.908.05%Advertising Marketing
301218Zhejiang Whyis Technology
21.590.97+4.70%3.83M81.75M20.7520.6221.6620.532.46B1.23B114.04M57.01M+4.00%+9.87%-3.79%-9.44%+4.50%-28.28%-0.64%0.21%6.72%101.3674.975.48%IT Service Ⅱ
300860Funshine Culture Group
27.701.07+4.02%6.08M166.48M26.7026.6328.2526.405.29B3.10B190.93M111.90M+2.63%+11.07%-8.13%+12.51%+37.13%-21.02%-0.47%1.55%5.44%54.0039.356.95%Professional Services
688023Hangzhou Dbappsecurity Co., Ltd.
42.951.64+3.97%2.08M88.20M41.1441.3143.0641.144.39B4.38B102.27M102.07M+3.22%+8.13%-2.21%-12.20%+53.94%-37.97%+5.27%--2.04%LossLoss4.65%Software Development
603466Shanghai Fengyuzhu Culture Technology
9.030.34+3.91%21.55M191.92M8.728.699.068.625.37B5.37B594.79M594.79M+4.15%+11.76%-5.25%+5.00%+25.77%-30.48%-3.11%2.21%3.62%Loss19.015.06%Digital Media
600633Zhejiang Daily Digital Culture Group
10.040.37+3.83%16.36M161.92M9.699.6710.049.6612.73B12.73B1.27B1.27B+2.66%+10.69%-4.65%-8.23%+19.95%-2.62%-4.02%2.19%1.29%28.5219.203.93%Game Ⅱ
300632Xiamen Guang Pu Electronics
11.780.42+3.70%8.49M98.44M11.3711.3611.8011.263.60B2.61B305.18M221.21M+4.06%+14.37%+1.90%-2.68%+28.67%+1.67%+6.22%3.42%3.84%72.2740.204.75%Optics Optoelectronics
603081Zhejiang Dafeng Industry
11.820.42+3.68%5.61M65.10M11.4011.4011.9611.314.83B4.80B409.04M405.91M+3.78%+14.87%-2.15%+14.98%+23.00%-10.73%+4.60%0.42%1.38%164.1747.855.70%Special Equipment
301330Zkteco Co., Ltd.
26.950.89+3.42%3.26M87.02M26.0026.0626.9925.915.29B2.06B196.31M76.62M+4.05%+9.42%-6.94%-0.04%+25.17%-7.25%+0.26%1.67%4.26%33.2329.844.14%Computer Equipment
600126Hang Zhou Iron & Steel
4.920.16+3.36%56.42M273.00M4.744.764.934.7016.62B16.62B3.38B3.38B+6.49%+3.14%+4.90%+20.00%+38.20%-3.91%+2.93%1.02%1.67%Loss91.114.83%General Steel
002792Tongyu Communication Inc.
14.800.40+2.78%13.61M199.62M14.2814.4014.8014.207.73B4.64B522.43M313.81M+3.64%+6.71%-3.90%+6.71%+43.41%+27.70%-0.54%1.04%4.34%102.0795.484.17%Communications Equipment
603316Chengbang EcoEnvironment
4.490.12+2.75%4.88M21.54M4.394.374.534.311.19B1.19B264.26M264.26M-1.97%+4.91%-6.65%-24.79%+25.07%-35.67%-4.47%--1.85%LossLoss5.03%Infrastructure
000156Wasu Media Holding
7.130.18+2.59%12.49M88.27M6.936.957.156.9213.21B12.12B1.85B1.70B+2.89%+8.85%-3.39%-4.30%+19.23%+1.42%-0.97%3.09%0.74%25.9319.173.31%TV Broadcast II
300025Hangzhou Huaxing Chuangye Communication Technology
8.590.21+2.51%20.71M175.76M8.338.388.658.224.37B3.71B508.79M431.77M+0.82%+1.18%-36.46%-6.93%-4.34%-6.02%-20.09%--4.80%LossLoss5.13%Communications Services
688109Pinming Technology
25.520.62+2.49%1.05M26.65M24.4124.9025.5824.222.01B2.01B78.84M78.84M+9.39%+16.96%-1.09%-3.55%-13.84%-3.69%+4.12%1.18%1.34%49.94161.525.46%Software Development
301066Hangzhou Wensli Silk Culture
13.860.32+2.36%5.01M68.55M13.5013.5413.9113.352.62B2.62B188.84M188.79M+0.65%+9.13%-5.78%+35.88%+72.82%+10.17%+0.36%0.43%2.66%68.2875.334.14%Textile Manufacturing
600158China Sports Industry Group
7.780.16+2.10%20.31M157.34M7.747.627.847.637.47B7.47B959.51M959.51M+1.57%+6.58%-10.16%-5.01%+5.56%+3.91%-5.93%0.30%2.12%55.57103.732.76%Sports II
002236Zhejiang Dahua Technology
15.490.31+2.04%30.35M467.28M15.1815.1815.5215.1451.05B32.60B3.30B2.10B+2.86%+7.87%-8.99%-5.78%+9.26%-5.71%-3.19%5.66%1.44%6.986.932.50%Computer Equipment
002244Hangzhou Binjiang Real Estate Group
8.630.17+2.01%26.78M229.52M8.428.468.688.3826.85B23.15B3.11B2.68B-1.82%+3.60%+3.35%-12.92%+11.35%+25.99%+0.23%1.04%1.00%15.8910.623.55%Real Estate Development
300746Hanjia Design Group
10.420.20+1.96%4.27M43.84M10.1610.2210.4310.092.35B2.31B225.74M221.88M-2.34%+1.26%-10.02%-38.31%+68.34%+4.83%-8.68%2.11%1.93%Loss217.083.33%Engineering Consultancy Services II
300651Jiangsu Jinling Sports Equipment
12.900.23+1.82%1.94M24.77M12.5512.6712.9512.551.66B967.18M128.75M74.98M+1.98%+10.73%-2.35%-2.42%+6.88%-32.00%+1.90%1.16%2.59%32.0124.573.16%Entertainment Supplies
301255Zhejiang Tongli Transmission Technology
34.360.59+1.75%1.89M64.27M33.9933.7734.3733.213.74B934.59M108.80M27.20M+2.84%+8.32%-3.43%+11.99%+17.71%-9.58%+4.44%1.46%6.96%60.6046.313.44%General Equipment
002963HES Technology Group
11.180.19+1.73%2.71M29.98M11.0110.9911.2010.891.68B1.38B150.36M122.99M+3.14%+7.29%-21.60%-7.22%+10.15%-25.81%-4.12%--2.21%147.1194.752.82%Decorations II
300426Zhejiang Talent Television and Film
9.770.16+1.66%6.74M65.98M9.679.619.909.553.96B3.91B404.86M400.00M-4.31%+1.98%-7.66%+0.10%+44.10%-8.09%-1.01%--1.69%Loss232.623.64%Movie Theater Line

News

Comments

Read more