Hangzhou Asian Games

Watchlist
  • 1146.977
  • +10.435+0.92%
Not Open Dec 12 15:00 CST
1147.274High1133.636Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600814Hangzhou Jiebai Group
9.080.83+10.06%54.78M482.84M8.508.259.088.506.67B6.62B735.11M729.49M+23.20%+26.29%+33.53%+54.42%+49.10%+18.74%+33.20%1.57%7.51%27.0225.657.03%General Retail
601116Sanjiang Shopping Club
13.231.20+9.98%45.35M574.03M11.9912.0313.2311.747.25B7.25B547.68M547.68M+17.60%+25.40%+25.64%+74.77%+63.94%+6.35%+24.11%1.51%8.28%46.9152.7112.39%General Retail
300020Enjoyor Technology
4.060.26+6.84%79.71M318.79M3.773.804.223.763.23B3.11B794.68M766.64M+35.79%+40.00%+46.57%+100.99%+104.02%-54.74%-51.08%--10.40%LossLoss12.11%IT Service Ⅱ
300025Hangzhou Huaxing Chuangye Communication Technology
14.130.89+6.72%48.01M667.32M13.3513.2414.4413.307.19B6.10B508.79M431.77M+9.11%+13.95%+34.44%+75.53%+29.04%+37.99%+47.34%--11.12%LossLoss8.61%Communications Services
301043Guangdong Nedfon Air System
32.181.98+6.56%3.37M109.15M30.3130.2033.8730.102.19B740.24M68.00M23.00M+5.54%+8.75%+12.68%+37.58%+29.97%-0.98%+1.04%2.73%14.65%20.7722.7412.48%General Equipment
003030Zuming Bean Products Corp.
18.050.85+4.94%6.70M120.26M17.3917.2018.9017.112.25B1.46B124.78M81.00M+11.15%+11.56%+17.28%+35.41%+19.38%-20.49%-15.85%0.83%8.27%Loss55.7110.41%Processing of Agricultural Products
002062Hongrun Construction Group
5.120.23+4.70%41.21M206.58M5.004.895.154.906.33B5.07B1.24B989.92M+12.04%+11.79%+11.30%+56.10%+41.44%+13.50%+18.21%1.95%4.16%19.7718.695.11%Infrastructure
002918Monalisa Group
9.560.42+4.60%16.53M155.55M9.159.149.639.113.97B2.10B415.18M219.46M+8.51%+8.64%+10.01%+34.65%+4.09%-32.03%-27.82%3.14%7.53%54.0114.915.69%Housewares
605318Fsilon Furnishing and Construction Materials Corporation
22.180.88+4.13%5.19M112.76M21.1021.3022.3721.022.79B2.79B125.92M125.92M+12.65%+10.84%+2.21%+36.66%+64.29%+28.28%+40.64%1.35%4.12%Loss217.456.34%Building Materials for Decoration
600059Zhejiang Guyuelongshan Shaoxing Wine
9.680.36+3.86%40.06M382.19M9.339.329.689.278.82B8.82B911.54M911.54M+7.20%+7.08%+7.80%+26.70%+17.90%+0.41%+5.68%1.45%4.40%22.1522.254.40%Non-liquor
600138China Cyts Tours Holding
11.190.40+3.71%49.99M552.18M10.8110.7911.1910.748.10B8.10B723.84M723.84M+6.88%+8.12%+8.33%+23.10%+9.92%+3.66%+6.22%0.76%6.91%57.3841.754.17%Tourism and Scenic Spots
002135Zhejiang Southeast Space Frame
5.200.17+3.38%48.38M250.37M5.035.035.264.985.80B5.43B1.12B1.04B+0.78%+12.55%+12.31%+45.25%+25.60%-6.99%-8.46%1.92%4.64%26.8017.755.57%Professional Engineering
601579Kuaijishan Shaoxing Rice Wine
12.530.36+2.96%15.35M190.36M12.0912.1712.5512.096.01B6.01B479.46M479.46M+6.19%+7.00%+15.38%+35.90%+17.65%+12.14%+18.95%1.68%3.20%34.1436.013.78%Non-liquor
002330Shandong Delisi Food
5.280.15+2.92%34.94M182.98M5.105.135.315.083.35B3.35B635.38M635.18M+9.77%+11.86%+16.81%+42.70%+38.22%-12.58%-4.86%0.19%5.50%LossLoss4.48%food processing
300426Zhejiang Talent Television and Film
11.650.33+2.92%27.66M316.27M11.3311.3211.6811.094.72B4.66B404.86M400.00M+9.49%+10.53%+20.48%+72.85%+60.69%-0.43%+5.62%--6.92%Loss277.385.21%Movie Theater Line
300651Jiangsu Jinling Sports Equipment
15.600.43+2.83%6.35M98.05M15.1215.1715.7615.002.01B1.17B128.75M74.97M+6.41%+5.98%+11.51%+38.91%+21.12%-21.92%-21.33%0.96%8.47%38.7129.715.01%Entertainment Supplies
301073SSAW Hotels & Resorts Group
26.830.72+2.76%16.26M430.20M25.8326.1127.1025.595.22B2.30B194.45M85.84M+15.20%+18.61%+9.91%+67.37%+38.30%+2.99%+19.03%0.56%18.94%209.61170.895.78%Hotel Dining
002721Beijing Kingee Culture Development
2.620.07+2.75%56.59M147.06M2.562.552.652.556.99B6.99B2.67B2.67B+3.56%+7.82%-11.49%+4.80%+11.49%-14.10%-8.07%--2.12%5.8910.523.92%Trinket
603359Dongzhu Ecological Environment Protection
5.810.15+2.65%20.85M119.27M5.685.665.815.582.59B2.59B446.10M446.10M+7.20%+9.21%+18.57%+70.38%+52.49%-27.74%-24.25%0.17%4.68%LossLoss4.06%Infrastructure
605299Shuhua Sports
9.010.22+2.50%5.90M52.46M8.808.799.048.683.71B3.70B411.67M410.93M+7.39%+6.50%+16.26%+31.92%+4.89%-13.64%-6.17%3.33%1.44%30.1328.794.10%Entertainment Supplies
300360Hangzhou Sunrise Technology
17.290.38+2.25%14.17M242.93M16.9016.9117.3516.848.89B8.65B514.19M500.21M+3.16%+4.66%-1.98%+25.02%+6.01%+25.84%+31.38%4.05%2.83%12.5814.643.02%Power Grid Equipment
300746Hanjia Design Group
13.920.30+2.20%4.28M58.95M13.6713.6213.9313.573.14B3.09B225.74M221.88M-1.07%-1.69%-6.01%+111.23%+118.87%+35.15%+41.61%1.58%1.93%Loss290.002.64%Engineering Consultancy Services II
001216Hunan Hualian China Industry
14.300.29+2.07%4.69M66.31M14.0314.0114.3213.943.60B3.60B251.87M251.87M+3.62%+4.30%+4.84%+17.79%+8.25%+10.85%+11.81%1.82%1.86%18.0620.062.71%Housewares
300860Funshine Culture Group
30.180.58+1.96%12.71M380.67M30.6129.6031.2028.865.76B3.38B190.93M111.90M+6.87%+15.99%+19.38%+37.93%+34.55%-14.42%-22.13%1.42%11.36%58.8342.877.91%Professional Services
002364Hangzhou Zhongheng Electric
8.370.16+1.95%35.81M296.90M8.308.218.388.164.72B4.67B563.56M558.10M+12.20%+15.61%+12.65%+34.78%+42.35%+4.10%+9.41%0.60%6.42%49.53119.572.68%Other Power Supply Equipment Ⅱ
002508Hangzhou Robam Appliances
23.640.44+1.90%8.79M205.05M23.2923.2023.7022.9022.32B22.05B944.13M932.74M+5.91%+5.07%+0.94%+31.85%+3.37%+8.76%+16.54%4.23%0.94%14.2912.883.45%Kitchen and Bathroom Appliances
300234Zhejiang Kaier New Materials
5.510.10+1.85%13.28M72.56M5.415.415.515.382.77B1.90B503.17M343.99M+4.75%+4.55%+6.37%+49.73%+36.05%+3.94%+6.37%1.62%3.86%35.7837.232.40%Building Materials for Decoration
603017ARTS Group Co., Ltd
9.640.16+1.69%7.42M70.99M9.469.489.689.412.66B2.66B275.91M275.91M+3.88%+5.01%+6.99%+28.02%+4.22%-5.02%-3.70%--2.69%33.4724.972.85%Engineering Consultancy Services II
605499Eastroc Beverage
246.373.87+1.60%4.01M988.38M242.52242.50250.00240.05128.12B128.12B520.01M520.01M+11.48%+17.44%+14.31%+41.47%+46.89%+66.67%+80.43%1.56%0.77%41.4462.804.10%Drinks and Dairy Products
601886Jangho Group
5.950.09+1.54%11.16M65.88M5.885.865.965.806.74B6.74B1.13B1.13B+4.57%+8.97%+6.06%+36.16%+19.48%-7.18%-5.71%5.88%0.99%9.5510.032.73%Decorations II

News

Comments

Read more