Hangzhou Asian Games

Watchlist
  • 1133.361
  • +8.329+0.74%
Not Open Jan 23 15:00 CST
1150.002High1129.249Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002822Shenzhen Zhongzhuang Construction Group
3.960.10+2.59%17.89M70.29M3.953.864.043.832.88B2.14B728.23M539.33M+19.28%+16.81%-2.22%+68.51%+130.23%-7.26%-2.46%--3.32%LossLoss5.44%Decorations II
301255Zhejiang Tongli Transmission Technology
33.770.67+2.02%2.59M88.14M33.6333.1034.4933.353.67B918.54M108.80M27.20M+1.08%+3.65%-3.84%+9.15%+17.26%-12.92%+2.64%1.48%9.51%59.5645.513.44%General Equipment
603321Zhejiang Meilun Elevator
7.240.14+1.97%3.30M23.91M7.147.107.327.102.22B2.19B307.00M302.52M+2.99%+5.23%+3.43%+6.16%+14.02%-14.05%+3.43%2.07%1.09%16.4927.123.10%Special Equipment
688109Pinming Technology
24.900.48+1.97%1.18M29.49M24.5024.4225.3724.501.96B1.96B78.84M78.84M+5.55%+10.13%-2.92%-5.61%-14.64%-7.74%+1.59%1.20%1.50%48.73157.593.56%Software Development
601886Jangho Group
5.230.10+1.95%7.49M39.35M5.185.135.305.175.93B5.93B1.13B1.13B+0.58%+0.97%-5.42%-5.42%+18.33%-12.10%-3.15%6.69%0.66%8.398.822.53%Decorations II
603466Shanghai Fengyuzhu Culture Technology
8.690.16+1.88%22.24M195.24M8.618.538.938.585.17B5.17B594.79M594.79M-0.46%+2.96%-8.53%+3.70%+21.88%-35.91%-6.76%2.30%3.74%Loss18.294.10%Digital Media
600496Changjiang & Jinggong Steel Building
2.890.05+1.76%23.93M69.40M2.862.842.932.865.82B5.82B2.01B2.01B+0.35%+1.05%-4.93%-4.62%+20.92%-2.69%-4.30%2.08%1.19%11.8910.632.47%Professional Engineering
600987Zhejiang Hangmin
6.940.11+1.61%8.21M56.81M6.876.836.986.847.08B7.08B1.02B1.02B-0.57%+0.87%-1.84%-6.09%+3.12%-11.70%0.00%4.32%0.80%10.0010.342.05%Textile Manufacturing
000156Wasu Media Holding
6.950.11+1.61%10.26M71.73M6.916.847.066.8612.88B11.81B1.85B1.70B-0.57%+3.58%-6.46%-5.31%+18.40%-2.52%-3.47%3.17%0.60%25.2718.682.92%TV Broadcast II
300232Unilumin Group
6.890.09+1.32%39.85M275.79M6.866.807.066.807.52B6.11B1.09B886.34M+5.84%+8.16%-4.31%-3.37%+39.47%-6.90%+0.29%0.73%4.50%93.1152.203.82%Optics Optoelectronics
600941China Mobile Limited
109.551.23+1.14%13.94M1.53B108.80108.32111.36108.692.36T98.90B21.52B902.77M+0.24%-0.45%-5.23%+7.21%+5.11%+20.65%-7.29%4.17%1.54%17.1917.892.47%Communications Services
600704Wuchan Zhongda Group
4.730.05+1.07%41.67M199.07M4.724.684.834.7124.56B24.38B5.19B5.15B-1.87%+0.85%-8.33%-3.86%+11.03%+13.16%-6.52%4.44%0.81%7.636.792.56%Logistics
300649Hangzhou Landscape Architecture Design Institute
10.310.10+0.98%2.05M21.40M10.3010.2110.6410.301.37B1.09B132.42M106.12M-2.00%-0.77%-4.80%-14.15%+6.73%-38.30%-3.73%0.58%1.93%Loss145.213.33%Infrastructure
300244Dian Diagnostics Group
10.550.10+0.96%9.45M100.53M10.5610.4510.7510.536.59B5.29B624.98M501.46M-1.31%-1.95%-13.10%-17.12%-6.59%-52.64%-7.05%6.73%1.88%Loss21.442.11%Medical Services
300645Zhengyuan Zhihui Group
14.120.12+0.86%3.66M52.57M14.2514.0014.5814.112.01B2.01B142.09M142.07M+0.71%+2.17%-6.18%-20.98%+19.66%-18.90%-3.88%0.28%2.57%94.1347.863.36%Computer Equipment
002375Zhejiang Yasha Decoration
3.680.03+0.82%12.31M45.99M3.693.653.783.684.93B4.88B1.34B1.33B-1.60%+0.55%-5.40%-6.12%+15.72%-17.68%-4.66%0.54%0.93%19.3719.682.74%Decorations II
301043Guangdong Nedfon Air System
28.350.23+0.82%626.96K17.85M28.5828.1228.6728.171.93B652.14M68.00M23.00M+1.76%+4.69%+1.58%+2.57%+22.09%-10.48%-0.98%3.10%2.73%18.3020.041.78%General Equipment
000607Zhejiang Huamei Holding
3.720.03+0.81%15.69M58.81M3.743.693.803.703.79B3.24B1.02B869.64M-11.00%+5.68%-3.13%-2.36%+27.84%-17.72%+0.27%0.78%1.80%68.8942.762.71%Advertising Marketing
300632Xiamen Guang Pu Electronics
11.360.09+0.80%8.04M92.95M11.4811.2711.7211.363.47B2.51B305.18M221.21M+0.98%+4.51%+0.98%-5.29%+23.82%-2.96%+2.43%3.55%3.64%69.6938.773.19%Optics Optoelectronics
300860Funshine Culture Group
26.630.21+0.79%4.13M111.46M26.8826.4227.3126.635.08B2.98B190.93M111.90M-0.97%+1.95%-10.06%+6.73%+31.83%-26.03%-4.31%1.61%3.69%51.9137.832.57%Professional Services
688039Hangzhou Arcvideo Technology Co., Ltd.
25.600.20+0.79%2.07M54.12M26.1525.4026.5425.532.87B2.87B111.92M111.92M-0.31%+2.36%-9.60%-6.23%+20.53%-16.75%-5.43%--1.85%LossLoss3.98%IT Service Ⅱ
002963HES Technology Group
10.990.08+0.73%2.75M30.61M11.0210.9111.2410.961.65B1.35B150.36M122.99M+0.83%+0.92%-15.20%-7.49%+9.46%-27.79%-5.75%--2.24%144.6193.142.57%Decorations II
600633Zhejiang Daily Digital Culture Group
9.670.07+0.73%13.33M130.72M9.769.609.929.6512.26B12.26B1.27B1.27B-1.73%+3.09%-7.90%-11.37%+15.53%-8.69%-7.55%2.28%1.05%27.4718.492.81%Game Ⅱ
300025Hangzhou Huaxing Chuangye Communication Technology
8.380.06+0.72%18.27M156.41M8.418.328.758.374.26B3.62B508.79M431.77M-5.42%-7.20%-36.95%-10.76%-4.66%-9.50%-22.05%--4.23%LossLoss4.57%Communications Services
603017ARTS Group Co., Ltd
8.010.05+0.63%3.79M30.67M8.017.968.198.012.21B2.21B275.91M275.91M+1.01%+2.56%-2.20%-8.36%-2.09%-20.78%-0.25%1.25%1.38%27.8120.752.26%Engineering Consultancy Services II
002761Zhejiang Construction Investment Group
8.190.05+0.61%19.51M162.15M8.268.148.398.198.86B8.86B1.08B1.08B-0.97%-0.12%-10.00%-10.10%+9.35%-17.19%-6.72%0.61%1.80%Loss22.622.46%House construction II
002081Suzhou Gold Mantis Construction Decoration
3.350.02+0.60%14.79M50.09M3.353.333.413.358.90B8.86B2.66B2.64B-0.59%+1.21%-9.70%-6.69%+10.20%-7.20%-6.16%2.99%0.56%13.908.681.80%Decorations II
002415Hangzhou Hikvision Digital Technology
28.630.17+0.60%35.13M1.01B28.7528.4628.9428.41264.35B260.70B9.23B9.11B+1.78%+1.78%-8.38%-4.60%-1.65%-4.44%-6.74%3.14%0.39%19.7918.741.86%Computer Equipment
603779Wei Long Grape Wine
6.950.04+0.58%15.44M108.54M6.996.917.116.942.31B2.31B332.08M332.08M-6.21%-5.44%-15.14%-43.86%-15.14%-24.78%-9.74%--4.65%LossLoss2.46%Non-liquor
600986Zhewen Interactive Group
5.820.03+0.52%55.03M325.64M5.845.796.015.818.66B7.70B1.49B1.32B-1.52%+3.93%-6.28%+12.79%+46.23%+13.67%-2.68%0.86%4.16%36.8445.123.45%Advertising Marketing

News

Comments

Read more