Hangzhou Asian Games

Watchlist
  • 1124.537
  • +3.589+0.32%
Market Closed Dec 4 15:00 CST
1130.255High1116.478Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
605089Suzhou Weizhixiang Food
28.802.62+10.01%6.57M182.21M26.1826.1828.8025.413.97B3.97B138.00M138.00M+22.29%+26.59%+35.85%+63.08%+24.84%-22.93%-19.67%2.43%4.76%41.4429.3612.95%food processing
301082Jiusheng Electric
16.611.34+8.78%39.11M623.71M15.1215.2717.3614.933.76B1.52B226.31M91.46M+5.13%+0.73%+47.64%+96.57%+69.84%+34.88%+29.40%0.78%42.76%237.2974.1515.91%Power Grid Equipment
601116Sanjiang Shopping Club
11.610.64+5.83%29.85M343.23M10.9610.9711.9610.746.36B6.36B547.68M547.68M+11.74%+12.94%+9.12%+57.53%+42.80%-10.14%+8.91%1.72%5.45%41.1746.2511.12%General Retail
300945Mclon Jewellery
13.210.30+2.32%47.74M629.92M12.9212.9113.8012.393.46B3.15B261.95M238.21M+21.75%+30.79%+28.50%+59.73%+40.11%-14.32%-5.70%0.92%20.04%38.9743.1710.92%Trinket
603316Chengbang EcoEnvironment
5.840.10+1.74%24.96M150.05M5.815.746.315.601.54B1.54B264.26M264.26M+9.98%+8.75%+4.85%+58.70%+56.15%-15.12%-13.35%--9.45%LossLoss12.37%Infrastructure
301255Zhejiang Tongli Transmission Technology
36.620.51+1.41%4.88M180.21M35.8136.1137.8135.713.98B996.06M108.80M27.20M+7.71%-7.53%0.00%+39.40%+3.39%-21.04%-11.78%1.37%17.95%64.5949.355.82%General Equipment
605499Eastroc Beverage
220.942.34+1.07%1.93M425.08M217.17218.60222.84217.17114.89B114.89B520.01M520.01M+3.77%+1.12%+1.65%+21.69%+30.12%+53.19%+61.81%1.74%0.37%37.1656.322.59%Drinks and Dairy Products
600941China Mobile Limited
108.101.14+1.07%11.72M1.26B106.85106.96108.66106.602.32T82.01B21.48B758.62M+1.64%+4.06%+5.74%+5.05%+9.61%+27.00%+13.89%4.22%1.55%16.9317.631.93%Communications Services
600814Hangzhou Jiebai Group
7.410.05+0.68%18.27M136.32M7.307.367.657.195.45B5.36B735.11M723.46M+6.31%+8.02%+7.24%+30.46%+17.30%-2.72%+8.70%1.93%2.53%22.0520.936.25%General Retail
300162Ledman Optoelectronic
8.660.05+0.58%61.80M545.93M8.638.619.098.603.63B2.95B419.51M340.76M+10.32%+8.93%+2.24%+42.67%+14.10%+13.80%+6.91%--18.14%LossLoss5.69%Optics Optoelectronics
002686Zhejiang Yilida Ventilator
6.370.02+0.31%17.56M112.63M6.356.356.566.273.61B3.33B566.24M522.73M+10.78%+5.46%-1.39%+56.90%+53.13%-2.00%-5.63%0.31%3.36%289.55176.944.57%General Equipment
605318Fsilon Furnishing and Construction Materials Corporation
19.380.04+0.21%1.86M35.89M19.3819.3419.6218.942.44B2.44B125.92M125.92M-3.05%-2.37%-9.14%+20.52%+48.05%+7.37%+22.89%1.55%1.48%Loss190.003.52%Building Materials for Decoration
603779Wei Long Grape Wine
12.010.01+0.08%9.14M110.16M11.9912.0012.2311.703.99B3.99B332.08M332.08M+4.98%+10.18%+8.59%+50.13%+32.71%+21.07%+9.58%--2.75%LossLoss4.42%Non-liquor
300632Xiamen Guang Pu Electronics
12.560.000.00%11.15M141.05M12.7112.5612.9712.423.83B2.78B305.18M221.21M+3.72%+0.16%+2.03%+32.91%+34.33%+2.60%+1.03%3.21%5.04%77.0642.874.38%Optics Optoelectronics
002508Hangzhou Robam Appliances
22.42-0.10-0.44%4.41M99.12M22.5022.5222.6322.3321.17B20.91B944.13M932.74M-2.10%-0.27%-4.64%+27.24%-2.82%+2.40%+10.52%4.46%0.47%13.5612.221.33%Kitchen and Bathroom Appliances
600987Zhejiang Hangmin
7.22-0.04-0.55%8.86M63.89M7.267.267.277.177.37B7.37B1.02B1.02B+1.26%-1.37%-2.96%+9.39%-2.17%-17.67%-14.66%4.16%0.87%10.4010.761.38%Textile Manufacturing
002330Shandong Delisi Food
4.86-0.03-0.61%23.32M114.66M4.874.895.024.793.09B3.09B635.38M635.18M+5.65%+7.05%+9.21%+32.79%+24.30%-15.77%-12.43%0.21%3.67%LossLoss4.70%food processing
002792Tongyu Communication Inc.
16.32-0.11-0.67%16.29M264.31M16.3116.4316.5216.008.53B5.12B522.43M313.81M-4.39%-2.57%+19.47%+57.68%+55.71%+15.89%+28.07%0.94%5.19%112.55105.293.17%Communications Equipment
003030Zuming Bean Products Corp.
16.23-0.12-0.73%3.73M61.72M16.4516.3516.9016.122.03B1.31B124.78M81.00M+3.38%+4.17%+8.63%+23.61%+5.87%-27.77%-24.34%0.92%4.61%Loss50.094.77%Processing of Agricultural Products
600059Zhejiang Guyuelongshan Shaoxing Wine
9.06-0.08-0.88%9.54M86.94M9.149.149.209.018.26B8.26B911.54M911.54M+0.22%-1.31%+0.33%+16.75%+9.29%-5.43%-1.09%1.55%1.05%20.7320.832.08%Non-liquor
002415Hangzhou Hikvision Digital Technology
29.67-0.32-1.07%26.66M793.37M29.9429.9929.9529.63273.95B270.17B9.23B9.11B-1.17%-4.60%-5.06%+13.37%-10.42%-14.37%-12.27%3.03%0.29%20.5019.421.07%Computer Equipment
002236Zhejiang Dahua Technology
16.08-0.18-1.11%28.52M461.17M16.2816.2616.3416.0352.98B33.83B3.29B2.10B-0.99%-6.29%-6.18%+20.57%+0.71%-15.76%-10.10%5.45%1.36%7.247.201.91%Computer Equipment
603551AUPU Intelligent Technology Corporation
11.11-0.13-1.16%2.01M22.51M11.2811.2411.3511.004.46B4.44B401.34M399.75M-0.63%-0.36%+5.61%+23.58%+9.35%+14.55%+16.59%9.90%0.50%15.3014.413.11%Kitchen and Bathroom Appliances
600496Changjiang & Jinggong Steel Building
3.17-0.04-1.25%26.31M83.80M3.223.213.233.156.38B6.38B2.01B2.01B+4.28%+1.93%-2.46%+30.45%+21.46%-0.63%+6.02%1.89%1.31%13.0511.652.49%Professional Engineering
002638Dongguan Kingsun Optoelectronic
2.96-0.04-1.33%153.71M461.91M2.933.003.142.864.25B3.99B1.44B1.35B+2.07%+31.56%+19.84%+78.31%+81.60%+4.23%+9.23%--11.41%LossLoss9.33%Lighting Equipment Ⅱ
600138China Cyts Tours Holding
10.35-0.14-1.33%16.73M174.61M10.4510.4910.5910.327.49B7.49B723.84M723.84M+0.78%+0.19%-0.10%+11.77%+2.48%-3.32%-1.76%0.82%2.31%53.0838.622.57%Tourism and Scenic Spots
600477Hangxiao Steel Structure
2.87-0.04-1.37%29.11M83.92M2.892.912.912.856.80B6.80B2.37B2.37B+4.74%-0.69%-7.72%+32.56%+15.49%-15.46%-10.45%2.96%1.23%27.0823.152.06%Professional Engineering
300296Leyard Optoelectronic
5.71-0.08-1.38%152.12M872.55M5.815.795.875.6114.44B11.94B2.53B2.09B+7.33%+2.88%+5.55%+38.93%+24.13%-5.93%-4.03%0.88%7.28%2855.0050.534.49%Optics Optoelectronics
600704Wuchan Zhongda Group
5.43-0.08-1.45%67.55M368.72M5.515.515.545.3928.20B27.98B5.19B5.15B+3.04%-0.18%+4.02%+28.98%+20.13%+22.57%+28.67%3.87%1.31%8.767.792.72%Logistics
600160Zhejiang Juhua
22.47-0.34-1.49%18.86M424.03M22.7122.8122.8522.2460.66B60.66B2.70B2.70B+0.81%+3.84%+0.54%+45.16%-2.52%+47.93%+37.18%0.49%0.70%41.6964.382.67%Chemicals

News

Comments

Read more