Hangzhou Asian Games

Watchlist
  • 1169.820
  • -0.066-0.01%
Market Closed Mar 18 15:00 CST
1175.055High1168.302Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603316Chengbang EcoEnvironment
7.110.65+10.06%14.53M100.25M6.616.467.116.501.88B1.88B264.26M264.26M+10.58%+17.13%+47.20%+18.50%+91.13%+70.91%+51.28%--5.50%LossLoss9.44%Infrastructure
300025Hangzhou Huaxing Chuangye Communication Technology
8.670.38+4.58%37.32M313.73M8.328.298.808.144.41B3.74B508.79M431.77M+3.96%+2.12%-4.73%-41.62%+9.75%+4.58%-19.35%--8.64%LossLoss7.96%Communications Services
601789Ningbo Construction
7.170.29+4.22%208.97M1.50B6.806.887.466.807.79B7.79B1.09B1.09B+3.76%+13.81%+39.22%+48.45%+110.88%+86.23%+61.49%1.39%19.23%24.9823.669.59%House construction II
002236Zhejiang Dahua Technology
19.860.72+3.76%250.80M4.95B19.1319.1420.4419.0365.45B41.79B3.30B2.10B+6.49%+19.57%+14.60%+19.14%+47.91%-2.73%+24.13%4.41%11.92%8.958.897.37%Computer Equipment
300945Mclon Jewellery
12.620.34+2.77%27.41M344.76M12.2512.2812.8812.143.31B3.01B262.07M238.33M+6.23%+14.10%+12.18%-0.32%+53.90%+34.00%+9.83%0.97%11.50%37.3441.246.03%Trinket
603466Shanghai Fengyuzhu Culture Technology
11.600.31+2.75%90.92M1.06B11.4011.2912.0011.306.90B6.90B594.79M594.79M+16.47%+23.67%+20.71%-3.01%+57.61%-9.02%+24.46%1.72%15.29%Loss24.426.20%Digital Media
603081Zhejiang Dafeng Industry
15.090.39+2.65%15.09M227.14M14.6814.7015.2714.616.18B6.13B409.32M406.19M+1.41%-2.90%+17.89%+15.72%+64.74%+47.50%+33.54%0.33%3.72%209.5861.094.49%Special Equipment
600986Zhewen Interactive Group
9.800.25+2.62%142.55M1.39B9.649.559.959.4714.58B14.58B1.49B1.49B+3.27%+16.25%-5.77%+28.27%+144.39%+97.58%+63.88%0.51%9.58%62.0375.975.03%Advertising Marketing
603825Hylink Digital Solutions
14.480.30+2.12%17.08M246.21M14.1814.1814.6014.123.67B3.67B253.34M253.34M+5.23%+4.93%-11.81%-7.89%+60.00%+22.50%-4.04%--6.74%LossLoss3.39%Advertising Marketing
301255Zhejiang Tongli Transmission Technology
50.781.05+2.11%4.30M215.54M49.0049.7351.7048.825.52B1.38B108.80M27.20M-4.37%+2.96%+35.78%+37.91%+96.29%+43.81%+54.35%0.98%15.80%89.5668.445.79%General Equipment
002878Beijing Yuanlong Yato Culture Dissemination
16.710.31+1.89%16.59M275.11M16.3716.4016.9016.214.36B3.90B261.00M233.62M+3.28%+3.92%-3.58%-13.42%+62.55%+16.04%+1.40%0.30%7.10%879.47183.634.21%Advertising Marketing
600633Zhejiang Daily Digital Culture Group
14.780.20+1.37%61.39M912.64M14.6914.5815.1714.5618.74B18.74B1.27B1.27B+1.93%+2.14%-21.67%+27.97%+81.57%+33.15%+41.30%1.49%4.84%41.9928.264.18%Game Ⅱ
300426Zhejiang Talent Television and Film
10.580.14+1.34%8.90M93.67M10.4810.4410.6810.334.82B4.23B455.24M400.00M+6.01%+6.44%+6.87%-11.83%+59.82%+12.67%+7.19%--2.22%Loss285.953.35%Movie Theater Line
002244Hangzhou Binjiang Real Estate Group
10.840.14+1.31%26.73M291.12M10.7910.7011.0610.7433.73B29.08B3.11B2.68B+3.34%-0.46%+14.71%+22.35%+36.87%+61.31%+25.90%0.83%1.00%19.9613.332.99%Real Estate Development
002364Hangzhou Zhongheng Electric
17.310.22+1.29%49.85M868.78M17.4017.0917.8517.129.76B9.66B563.56M558.10M-7.04%-1.54%+9.56%+103.17%+177.85%+201.04%+60.43%0.29%8.93%102.43247.294.27%Other Power Supply Equipment Ⅱ
600987Zhejiang Hangmin
7.140.09+1.28%11.34M80.54M7.037.057.207.017.29B7.29B1.02B1.02B+3.78%+4.85%+5.47%-3.77%+8.51%+8.18%+2.88%4.20%1.11%10.2910.642.70%Textile Manufacturing
600496Changjiang & Jinggong Steel Building
3.310.04+1.22%34.96M115.03M3.283.273.333.246.66B6.66B2.01B2.01B+4.75%+7.82%+11.82%+0.30%+40.25%+19.49%+9.60%1.81%1.74%13.6212.172.75%Professional Engineering
001216Hunan Hualian China Industry
14.140.17+1.22%2.94M41.23M14.0013.9714.1613.873.56B3.56B251.87M251.87M+2.46%+5.60%+14.12%+1.00%+18.23%+14.12%+10.90%1.84%1.17%17.8519.832.08%Housewares
002822Shenzhen Zhongzhuang Construction Group
3.530.04+1.15%7.03M24.81M3.493.493.603.442.59B1.93B734.67M545.76M-2.75%-4.34%-1.12%-18.85%+90.81%+36.29%-13.05%--1.29%LossLoss4.59%Decorations II
301390Hangzhou Gisway Information Technology
35.840.38+1.07%1.20M42.84M35.6335.4635.9135.452.15B1.04B60.00M29.05M+0.96%-0.72%+2.58%+8.28%+35.96%+13.78%+6.44%1.12%4.13%37.1438.251.30%Engineering Consultancy Services II
002061Zhejiang Communications Technology
4.030.04+1.00%31.29M125.30M4.013.994.043.9710.47B10.47B2.60B2.60B+4.40%+3.87%+2.03%-6.06%+23.24%+11.48%-1.23%3.10%1.20%7.347.781.75%Infrastructure
600576Zhejiang Sunriver Culture Tourism
9.290.09+0.98%12.89M119.14M9.199.209.359.119.80B6.14B1.05B660.39M-4.72%+0.11%+16.13%+15.69%+88.82%+50.57%+34.83%--1.95%75.5364.512.61%Tourism and Scenic Spots
002963HES Technology Group
12.260.11+0.91%2.67M32.55M12.1512.1512.2812.101.84B1.51B150.36M122.99M+3.46%+3.46%+9.76%-5.62%+26.13%+19.61%+5.15%--2.17%161.32103.901.48%Decorations II
603321Zhejiang Meilun Elevator
7.980.07+0.88%4.23M33.40M7.877.917.987.832.45B2.41B307.00M302.52M+3.64%+7.40%+11.61%+3.10%+39.51%+30.96%+14.00%1.88%1.40%18.1829.891.90%Special Equipment
603359Dongzhu Ecological Environment Protection
5.400.04+0.75%24.16M131.06M5.465.365.545.362.41B2.41B446.10M446.10M-1.28%+5.26%+15.14%-6.25%+59.76%+12.50%-2.35%0.19%5.42%LossLoss3.36%Infrastructure
000156Wasu Media Holding
8.870.06+0.68%59.45M532.00M8.838.819.168.7616.44B15.08B1.85B1.70B+3.14%+9.10%+8.17%+5.60%+43.53%+22.85%+23.19%2.48%3.50%32.2523.844.54%TV Broadcast II
002534Xizi Clean Energy Equipment Manufacturing
13.380.09+0.68%8.09M108.05M13.3513.2913.5013.239.89B9.78B739.21M730.82M+0.07%+5.52%+4.45%+15.25%+42.64%+33.80%+20.43%0.75%1.11%23.81180.812.03%Other Power Supply Equipment Ⅱ
000727TPV Technology
3.050.02+0.66%127.31M387.94M3.063.033.083.0213.82B13.82B4.53B4.53B-0.33%+6.27%+9.71%-15.51%+59.69%+20.08%+9.71%--2.81%48.4150.001.98%Optics Optoelectronics
002686Zhejiang Yilida Ventilator
6.440.04+0.63%19.14M124.04M6.386.406.616.383.65B3.37B566.24M522.73M+3.04%+5.06%+10.46%+0.47%+56.69%+36.15%+20.15%0.31%3.66%292.73178.893.59%General Equipment
300360Hangzhou Sunrise Technology
18.310.11+0.60%12.86M235.34M18.2818.2018.4818.149.41B9.16B514.19M500.21M+2.87%+6.08%+4.51%+10.37%+34.24%+7.01%+9.18%3.82%2.57%13.3315.501.87%Power Grid Equipment

News

Comments

Read more