Hangzhou Asian Games

Watchlist
  • 1161.807
  • +5.092+0.44%
Market Closed Mar 21 15:00 CST
1175.812High1156.994Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603359Dongzhu Ecological Environment Protection
7.180.65+9.95%11.17M80.21M7.186.537.187.183.20B3.20B446.10M446.10M+30.31%+34.21%+56.09%+37.28%+119.57%+46.53%+29.84%0.14%2.50%LossLoss0.00%Infrastructure
605318Fsilon Furnishing and Construction Materials Corporation
28.831.98+7.37%3.92M108.57M27.3526.8529.4926.253.62B3.62B125.73M125.73M+11.36%+27.74%+37.94%+29.92%+80.07%+100.34%+39.95%1.04%3.12%Loss282.6512.07%Building Materials for Decoration
300020Enjoyor Technology
3.260.18+5.84%48.76M157.11M3.093.083.313.062.59B2.50B794.68M766.64M+4.15%+5.50%+1.88%-8.68%+92.90%-50.08%-10.93%--6.36%LossLoss8.12%IT Service Ⅱ
301073SSAW Hotels & Resorts Group
22.960.52+2.32%8.06M182.75M22.3522.4423.0322.154.46B1.97B194.45M85.84M+0.44%+4.94%+12.94%-5.67%+53.68%+14.46%+10.01%0.65%9.39%179.38146.243.92%Hotel Dining
301390Hangzhou Gisway Information Technology
37.050.66+1.81%4.00M148.50M36.3036.3938.1035.482.22B1.08B60.00M29.05M+2.49%+3.26%+1.62%+7.83%+48.26%+19.17%+10.04%1.08%13.76%38.3939.547.20%Engineering Consultancy Services II
300296Leyard Optoelectronic
8.030.14+1.77%353.11M2.86B8.107.898.337.9221.78B18.26B2.71B2.27B+5.38%+8.66%+4.83%+2.95%+107.49%+54.13%+24.69%0.62%15.53%4015.0076.485.20%Optics Optoelectronics
600941China Mobile Limited
106.651.65+1.57%35.46M3.80B105.10105.00108.18105.102.30T96.28B21.56B902.77M+0.13%-1.79%-6.86%-6.43%+5.90%+2.61%-9.74%4.28%3.93%16.6216.622.93%Communications Services
002822Shenzhen Zhongzhuang Construction Group
3.580.05+1.42%8.04M28.46M3.523.533.603.472.63B1.95B734.67M545.76M0.00%+2.29%-7.97%-14.35%+85.49%+32.10%-11.82%--1.47%LossLoss3.68%Decorations II
002638Dongguan Kingsun Optoelectronic
2.430.02+0.83%44.27M107.01M2.422.412.452.373.49B3.27B1.44B1.35B+1.67%+17.39%+7.52%-13.52%+42.94%+7.52%+8.00%--3.29%LossLoss3.32%Lighting Equipment Ⅱ
600496Changjiang & Jinggong Steel Building
3.310.02+0.61%33.07M109.72M3.293.293.353.286.66B6.66B2.01B2.01B+2.80%+7.12%+11.07%+4.09%+40.25%+19.06%+9.60%1.81%1.64%13.6212.172.13%Professional Engineering
600986Zhewen Interactive Group
10.290.06+0.59%232.47M2.39B10.0010.2310.499.9215.31B15.31B1.49B1.49B+9.47%+5.11%+3.00%+49.13%+160.51%+113.04%+72.07%0.49%15.63%65.1379.775.57%Advertising Marketing
002792Tongyu Communication Inc.
15.740.09+0.58%33.33M527.08M15.4215.6516.2415.238.22B4.94B522.43M313.81M-0.19%+0.90%+1.68%+2.88%+48.07%+31.62%+5.78%0.98%10.62%108.55101.556.45%Communications Equipment
600126Hang Zhou Iron & Steel
11.950.06+0.50%328.52M3.86B11.5011.8912.3211.1240.36B40.36B3.38B3.38B-8.64%+2.66%-2.61%+145.38%+262.12%+135.24%+150.00%0.42%9.73%Loss221.3010.09%General Steel
002918Monalisa Group
9.560.04+0.42%6.54M62.36M9.489.529.629.473.97B2.10B415.18M219.47M+0.95%-1.14%+1.38%-14.49%+39.16%-12.25%-9.47%3.14%2.98%54.0114.911.58%Housewares
600138China Cyts Tours Holding
10.660.04+0.38%17.74M188.08M10.5810.6210.7010.507.72B7.72B723.84M723.84M+0.19%+4.61%+7.14%-0.74%+20.32%+3.14%+5.13%0.80%2.45%54.6739.781.88%Tourism and Scenic Spots
002686Zhejiang Yilida Ventilator
6.760.02+0.30%37.42M253.77M6.686.747.056.593.83B3.53B566.24M522.73M+7.30%+12.48%+12.48%+13.23%+50.22%+37.12%+26.12%0.30%7.16%307.27187.786.83%General Equipment
002081Suzhou Gold Mantis Construction Decoration
3.510.01+0.29%21.44M75.46M3.493.503.553.489.32B9.28B2.66B2.64B+0.29%+2.93%+2.03%-9.54%+23.16%+4.46%-1.68%2.85%0.81%14.569.092.00%Decorations II
002375Zhejiang Yasha Decoration
4.030.01+0.25%12.38M50.03M4.024.024.084.005.40B5.35B1.34B1.33B+0.75%+4.40%+2.28%-4.05%+30.42%+6.60%+4.40%0.50%0.93%21.2121.551.99%Decorations II
002135Zhejiang Southeast Space Frame
4.410.01+0.23%13.45M59.52M4.404.404.474.384.92B4.60B1.12B1.04B+0.92%+2.80%+0.46%-5.77%+26.00%-4.36%+3.76%2.27%1.29%22.7315.052.05%Professional Engineering
601886Jangho Group
6.270.01+0.16%66.15M420.32M6.196.266.556.197.10B7.10B1.13B1.13B+8.48%+10.58%+14.21%+10.78%+46.15%+6.63%+16.11%5.58%5.84%11.1411.145.75%Decorations II
600987Zhejiang Hangmin
7.140.01+0.14%7.34M52.37M7.157.137.167.097.29B7.29B1.02B1.02B+1.42%+4.39%+4.39%+1.13%+2.44%+4.85%+2.88%4.20%0.72%10.2910.640.98%Textile Manufacturing
600576Zhejiang Sunriver Culture Tourism
9.200.01+0.11%8.87M82.28M9.189.199.429.109.70B6.08B1.05B660.39M-2.95%-0.76%+14.29%+20.58%+88.52%+50.08%+33.53%--1.34%74.8063.893.48%Tourism and Scenic Spots
002062Hongrun Construction Group
5.000.000.00%14.53M72.91M5.015.005.074.966.19B4.95B1.24B989.92M0.00%-5.48%-7.06%+8.70%+56.74%+30.17%-2.15%2.00%1.47%19.3118.252.20%Infrastructure
002061Zhejiang Communications Technology
4.020.000.00%28.61M115.44M4.004.024.073.9910.74B10.45B2.67B2.60B+2.03%+3.61%+2.81%-3.37%+22.56%+11.51%-1.47%3.11%1.10%7.517.961.99%Infrastructure
600704Wuchan Zhongda Group
5.100.000.00%63.66M327.65M5.085.105.205.0826.48B26.28B5.19B5.15B-1.54%-1.73%+1.39%-2.49%+26.24%+19.16%+0.79%4.12%1.24%8.237.322.35%Logistics
600477Hangxiao Steel Structure
2.84-0.01-0.35%26.36M75.24M2.842.852.882.836.73B6.73B2.37B2.37B-2.07%-3.07%-5.65%+2.16%+34.92%+0.89%+10.51%2.99%1.11%26.7922.901.75%Professional Engineering
603466Shanghai Fengyuzhu Culture Technology
10.90-0.04-0.37%56.44M622.81M10.7810.9411.3810.736.48B6.48B594.79M594.79M+3.81%+8.67%+9.11%+0.37%+65.65%-11.38%+16.95%1.83%9.49%Loss22.955.94%Digital Media
002534Xizi Clean Energy Equipment Manufacturing
13.35-0.05-0.37%7.96M106.60M13.3413.4013.5713.219.87B9.76B739.21M730.82M-1.48%+1.60%+2.30%+18.25%+47.68%+30.12%+20.16%0.75%1.09%23.75180.412.69%Other Power Supply Equipment Ⅱ
300234Zhejiang Kaier New Materials
5.00-0.02-0.40%6.64M33.24M5.055.025.054.952.52B1.72B503.17M343.99M-1.38%+5.26%+7.30%0.00%+39.66%+20.77%+7.07%1.78%1.93%32.4733.781.99%Building Materials for Decoration
603017ARTS Group Co., Ltd
8.84-0.04-0.45%2.96M26.10M8.838.888.908.752.44B2.44B275.91M275.91M0.00%+0.57%+1.03%+0.44%+23.27%+15.39%+10.09%1.13%1.07%30.6922.901.69%Engineering Consultancy Services II

News

Comments

Read more