Hangzhou Asian Games

Watchlist
  • 1124.537
  • 0.0000.00%
Pre-Opening Auction Dec 4 15:00 CST
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301082Jiusheng Electric
17.360.75+4.52%0.000.000.0016.610.000.003.93B1.59B226.31M91.46M+9.87%+5.28%+54.31%+105.44%+77.51%+40.97%+35.25%0.74%0.00%248.0077.500.00%Power Grid Equipment
300860Funshine Culture Group
27.980.94+3.48%0.000.000.0027.040.000.005.34B3.13B190.93M111.90M+4.44%+9.77%+13.19%+26.66%+26.49%-22.84%-27.81%1.54%0.00%54.5439.740.00%Professional Services
688023Hangzhou Dbappsecurity Co., Ltd.
52.711.54+3.01%0.000.000.0051.170.000.005.39B5.38B102.27M102.07M+6.92%+5.84%+10.02%+79.90%+59.57%-48.21%-38.30%--0.00%LossLoss0.00%Software Development
301390Hangzhou Gisway Information Technology
33.130.85+2.63%0.000.000.0032.280.000.001.99B962.45M60.00M29.05M+4.84%+3.47%+7.18%+23.90%+14.92%-22.23%-23.15%1.21%0.00%34.3335.360.00%Engineering Consultancy Services II
002918Monalisa Group
8.930.21+2.41%0.000.000.008.720.000.003.71B1.96B415.18M219.46M+2.41%+3.12%-0.89%+20.68%-7.31%-38.13%-32.58%3.36%0.00%50.4513.930.00%Housewares
605318Fsilon Furnishing and Construction Materials Corporation
19.800.42+2.17%0.000.000.0019.380.000.002.49B2.49B125.92M125.92M-0.95%-0.25%-7.17%+23.13%+51.26%+9.69%+25.55%1.52%0.00%Loss194.120.00%Building Materials for Decoration
603359Dongzhu Ecological Environment Protection
5.500.09+1.66%0.000.000.005.410.000.002.45B2.45B446.10M446.10M+1.29%-1.43%+10.66%+56.70%+47.45%-32.35%-28.29%0.18%0.00%LossLoss0.00%Infrastructure
300296Leyard Optoelectronic
5.800.09+1.58%0.000.000.005.710.000.0014.67B12.12B2.53B2.09B+9.02%+4.50%+7.21%+41.12%+26.09%-4.45%-2.52%0.86%0.00%2900.0051.330.00%Optics Optoelectronics
000156Wasu Media Holding
7.520.10+1.35%0.000.000.007.420.000.0013.93B12.78B1.85B1.70B-1.05%-0.79%+0.13%+23.28%+18.43%-4.69%+5.17%2.93%0.00%27.3520.220.00%TV Broadcast II
600633Zhejiang Daily Digital Culture Group
10.930.14+1.30%0.000.000.0010.790.000.0013.86B13.86B1.27B1.27B-0.09%-0.82%-1.89%+36.80%+21.71%-18.07%+0.83%2.01%0.00%31.0520.900.00%Game Ⅱ
301330Zkteco Co., Ltd.
30.250.35+1.17%0.000.000.0029.900.000.005.94B2.32B196.24M76.55M-0.17%+8.93%+11.21%+46.21%+38.19%-5.78%-7.37%1.49%0.00%37.2533.500.00%Computer Equipment
002686Zhejiang Yilida Ventilator
6.440.07+1.10%0.000.000.006.370.000.003.65B3.37B566.24M522.73M+12.00%+6.62%-0.31%+58.62%+54.81%-0.92%-4.59%0.31%0.00%292.73178.890.00%General Equipment
603466Shanghai Fengyuzhu Culture Technology
9.150.09+0.99%0.000.000.009.060.000.005.44B5.44B594.78M594.78M-2.45%-0.44%+2.92%+26.91%+3.98%-29.01%-35.47%2.19%0.00%Loss19.260.00%Digital Media
601886Jangho Group
5.700.05+0.88%0.000.000.005.650.000.006.46B6.46B1.13B1.13B+4.59%-0.18%+1.42%+26.67%+6.94%-12.31%-9.67%6.14%0.00%9.159.610.00%Decorations II
603825Hylink Digital Solutions
12.660.11+0.88%0.000.000.0012.550.000.003.21B3.21B253.34M253.34M-3.95%-7.79%+9.99%+59.65%+66.36%+0.48%+4.80%--0.00%LossLoss0.00%Advertising Marketing
601789Ningbo Construction
4.910.04+0.82%0.000.000.004.870.000.005.34B5.34B1.09B1.09B+7.91%-7.36%+14.45%+42.32%+32.70%+12.87%+21.53%2.04%0.00%17.1116.200.00%House construction II
002135Zhejiang Southeast Space Frame
4.720.03+0.64%0.000.000.004.690.000.005.27B4.93B1.12B1.04B+2.83%+1.51%-1.46%+27.91%+10.80%-18.35%-16.91%2.12%0.00%24.3316.110.00%Professional Engineering
300632Xiamen Guang Pu Electronics
12.440.07+0.57%0.000.000.0012.370.000.003.80B2.75B305.18M221.21M+4.32%+0.69%+2.60%+34.27%+35.74%+3.18%+1.58%3.24%0.00%76.3242.460.00%Optics Optoelectronics
300645Zhengyuan Zhihui Group
16.620.08+0.48%0.000.000.0016.540.000.002.36B2.36B142.08M142.06M+1.22%-2.52%+3.81%+47.86%+54.17%-16.90%-8.43%0.24%0.00%110.8056.340.00%Computer Equipment
300360Hangzhou Sunrise Technology
16.750.07+0.42%0.000.000.0016.680.000.008.61B8.38B514.19M500.21M-0.12%-4.50%-2.05%+19.81%+19.13%+21.82%+27.28%2.99%0.00%12.1914.180.00%Power Grid Equipment
600477Hangxiao Steel Structure
2.880.01+0.35%0.000.000.002.870.000.006.82B6.82B2.37B2.37B+5.11%-0.35%-7.40%+33.03%+15.90%-15.17%-10.14%2.95%0.00%27.1723.230.00%Professional Engineering
605499Eastroc Beverage
221.490.55+0.25%0.000.000.00220.940.000.00115.18B115.18B520.01M520.01M+4.02%+1.37%+1.90%+21.99%+30.44%+53.57%+62.21%1.74%0.00%37.2656.460.00%Drinks and Dairy Products
600059Zhejiang Guyuelongshan Shaoxing Wine
9.080.02+0.22%0.000.000.009.060.000.008.28B8.28B911.54M911.54M+0.44%-1.09%+0.55%+17.01%+9.53%-5.22%-0.87%1.54%0.00%20.7820.870.00%Non-liquor
002330Shandong Delisi Food
4.870.01+0.21%0.000.000.004.860.000.003.09B3.09B635.38M635.18M+5.87%+7.27%+9.44%+33.06%+24.55%-15.60%-12.25%0.21%0.00%LossLoss0.00%food processing
002792Tongyu Communication Inc.
16.350.03+0.18%0.000.000.0016.320.000.008.54B5.13B522.43M313.81M-4.22%-2.39%+19.69%+57.97%+55.99%+16.10%+28.30%0.94%0.00%112.76105.480.00%Communications Equipment
605089Suzhou Weizhixiang Food
28.850.05+0.17%0.000.000.0028.800.000.003.98B3.98B138.00M138.00M+22.51%+26.81%+36.08%+63.36%+25.05%-22.80%-19.53%2.43%0.00%41.5129.410.00%food processing
603779Wei Long Grape Wine
12.030.02+0.17%0.000.000.0012.010.000.003.99B3.99B332.08M332.08M+5.16%+10.37%+8.77%+50.38%+32.93%+21.27%+9.76%--0.00%LossLoss0.00%Non-liquor
300232Unilumin Group
6.980.01+0.14%0.000.000.006.970.000.007.62B6.19B1.09B886.34M+2.80%+0.29%-1.13%+30.47%+35.01%+3.56%-20.23%0.72%0.00%94.3252.880.00%Optics Optoelectronics
603321Zhejiang Meilun Elevator
7.590.01+0.13%0.000.000.007.580.000.002.33B2.33B307.00M307.00M+5.27%+5.56%+8.43%+29.97%+12.39%-7.48%-9.57%1.98%0.00%17.2928.430.00%Special Equipment
600158China Sports Industry Group
8.430.01+0.12%0.000.000.008.420.000.008.09B8.09B959.51M959.51M+1.57%+3.69%+0.96%+26.39%-3.62%-1.60%+8.68%0.27%0.00%60.21112.400.00%Sports II

News

Comments

Read more