Hangzhou Asian Games

Watchlist
  • 1124.703
  • +3.754+0.33%
Trading Dec 4 14:35 CST
1130.255High1116.478Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
605089Suzhou Weizhixiang Food
28.802.62+10.01%5.99M165.49M26.1826.1828.8025.413.97B3.97B138.00M138.00M+22.29%+26.59%+35.85%+63.08%+24.84%-22.93%-19.67%2.43%4.34%41.4429.3612.95%food processing
301082Jiusheng Electric
16.701.43+9.36%34.61M549.10M15.1215.2717.3614.933.78B1.53B226.31M91.46M+5.70%+1.27%+48.44%+97.63%+70.76%+35.61%+30.10%0.77%37.84%238.5774.5515.91%Power Grid Equipment
601116Sanjiang Shopping Club
11.630.66+6.02%27.20M312.57M10.9610.9711.9610.746.37B6.37B547.68M547.68M+11.93%+13.13%+9.30%+57.80%+43.05%-9.98%+9.10%1.72%4.97%41.2446.3311.12%General Retail
300945Mclon Jewellery
13.360.45+3.49%44.29M584.46M12.9212.9113.8012.393.50B3.18B261.95M238.21M+23.13%+32.28%+29.96%+61.55%+41.71%-13.35%-4.63%0.91%18.59%39.4143.6610.92%Trinket
603316Chengbang EcoEnvironment
5.880.14+2.44%22.90M138.02M5.815.746.315.601.55B1.55B264.26M264.26M+10.73%+9.50%+5.57%+59.78%+57.22%-14.53%-12.76%--8.67%LossLoss12.37%Infrastructure
301255Zhejiang Tongli Transmission Technology
36.550.44+1.22%4.36M161.23M35.8136.1137.8135.713.98B994.16M108.80M27.20M+7.50%-7.70%-0.19%+39.13%+3.19%-21.19%-11.95%1.37%16.04%64.4649.265.82%General Equipment
600941China Mobile Limited
108.161.20+1.12%10.59M1.14B106.85106.96108.66106.602.32T82.05B21.48B758.62M+1.69%+4.12%+5.80%+5.11%+9.67%+27.07%+13.95%4.22%1.40%16.9417.641.93%Communications Services
600814Hangzhou Jiebai Group
7.410.05+0.68%17.29M129.06M7.307.367.657.195.45B5.36B735.11M723.46M+6.31%+8.02%+7.24%+30.46%+17.30%-2.72%+8.70%1.93%2.39%22.0520.936.25%General Retail
605499Eastroc Beverage
220.001.40+0.64%1.72M379.20M217.17218.60222.84217.17114.40B114.40B520.01M520.01M+3.33%+0.69%+1.21%+21.17%+29.56%+52.53%+61.12%1.75%0.33%37.0156.082.59%Drinks and Dairy Products
300162Ledman Optoelectronic
8.660.05+0.58%56.57M500.68M8.638.619.098.603.63B2.95B419.51M340.76M+10.32%+8.93%+2.24%+42.67%+14.10%+13.80%+6.91%--16.60%LossLoss5.69%Optics Optoelectronics
603779Wei Long Grape Wine
12.040.04+0.33%8.02M96.70M11.9912.0012.2311.704.00B4.00B332.08M332.08M+5.24%+10.46%+8.86%+50.50%+33.04%+21.37%+9.85%--2.42%LossLoss4.42%Non-liquor
605318Fsilon Furnishing and Construction Materials Corporation
19.380.04+0.21%1.62M31.21M19.3819.3419.6218.942.44B2.44B125.92M125.92M-3.05%-2.37%-9.14%+20.52%+48.05%+7.37%+22.89%1.55%1.29%Loss190.003.52%Building Materials for Decoration
002686Zhejiang Yilida Ventilator
6.350.000.00%15.80M101.43M6.356.356.566.273.60B3.32B566.24M522.73M+10.43%+5.13%-1.70%+56.40%+52.64%-2.31%-5.93%0.31%3.02%288.64176.394.57%General Equipment
002638Dongguan Kingsun Optoelectronic
3.000.000.00%143.00M430.04M2.933.003.142.864.31B4.04B1.44B1.35B+3.45%+33.33%+21.46%+80.72%+84.05%+5.63%+10.70%--10.62%LossLoss9.33%Lighting Equipment Ⅱ
600987Zhejiang Hangmin
7.22-0.04-0.55%7.98M57.58M7.267.267.277.177.37B7.37B1.02B1.02B+1.26%-1.37%-2.96%+9.39%-2.17%-17.67%-14.66%4.16%0.78%10.4010.761.38%Textile Manufacturing
002330Shandong Delisi Food
4.86-0.03-0.61%21.88M107.64M4.874.895.024.793.09B3.09B635.38M635.18M+5.65%+7.05%+9.21%+32.79%+24.30%-15.77%-12.43%0.21%3.44%LossLoss4.70%food processing
002508Hangzhou Robam Appliances
22.38-0.14-0.62%3.94M88.49M22.5022.5222.6322.3321.13B20.87B944.13M932.74M-2.27%-0.44%-4.81%+27.01%-2.99%+2.21%+10.33%4.47%0.42%13.5312.201.33%Kitchen and Bathroom Appliances
300632Xiamen Guang Pu Electronics
12.48-0.08-0.64%10.31M130.60M12.7112.5612.9712.423.81B2.76B305.18M221.21M+3.06%-0.48%+1.38%+32.06%+33.48%+1.94%+0.39%3.23%4.66%76.5642.594.38%Optics Optoelectronics
003030Zuming Bean Products Corp.
16.21-0.14-0.86%3.38M56.04M16.4516.3516.9016.182.02B1.31B124.78M81.00M+3.25%+4.04%+8.50%+23.46%+5.74%-27.86%-24.43%0.93%4.17%Loss50.034.40%Processing of Agricultural Products
002415Hangzhou Hikvision Digital Technology
29.70-0.29-0.97%22.93M682.93M29.9429.9929.9529.63274.23B270.45B9.23B9.11B-1.07%-4.50%-4.96%+13.49%-10.33%-14.29%-12.18%3.03%0.25%20.5319.441.07%Computer Equipment
600059Zhejiang Guyuelongshan Shaoxing Wine
9.04-0.10-1.09%8.22M75.02M9.149.149.209.038.24B8.24B911.54M911.54M0.00%-1.53%+0.11%+16.49%+9.05%-5.64%-1.31%1.55%0.90%20.6920.781.86%Non-liquor
002236Zhejiang Dahua Technology
16.08-0.18-1.11%24.43M395.49M16.2816.2616.3416.0652.98B33.83B3.29B2.10B-0.99%-6.29%-6.18%+20.57%+0.71%-15.76%-10.10%5.45%1.16%7.247.201.72%Computer Equipment
600138China Cyts Tours Holding
10.34-0.15-1.43%14.78M154.50M10.4510.4910.5910.327.48B7.48B723.84M723.84M+0.68%+0.10%-0.19%+11.66%+2.38%-3.41%-1.85%0.82%2.04%53.0338.582.57%Tourism and Scenic Spots
603551AUPU Intelligent Technology Corporation
11.07-0.17-1.51%1.86M20.78M11.2811.2411.3511.004.44B4.43B401.34M399.75M-0.98%-0.72%+5.23%+23.14%+8.96%+14.14%+16.17%9.94%0.46%15.2514.363.11%Kitchen and Bathroom Appliances
300296Leyard Optoelectronic
5.70-0.09-1.55%140.28M804.95M5.815.795.875.6114.42B11.91B2.53B2.09B+7.14%+2.70%+5.36%+38.69%+23.91%-6.10%-4.20%0.88%6.71%2850.0050.444.49%Optics Optoelectronics
600496Changjiang & Jinggong Steel Building
3.16-0.05-1.56%23.25M74.11M3.223.213.233.156.36B6.36B2.01B2.01B+3.95%+1.61%-2.77%+30.04%+21.07%-0.94%+5.69%1.90%1.16%13.0011.622.49%Professional Engineering
603321Zhejiang Meilun Elevator
7.58-0.12-1.56%3.56M27.23M7.677.707.737.572.33B2.33B307.00M307.00M+5.13%+5.42%+8.29%+29.79%+12.24%-7.60%-9.69%1.98%1.16%17.2728.392.08%Special Equipment
301073SSAW Hotels & Resorts Group
23.22-0.39-1.65%5.68M134.88M23.4323.6124.3723.144.52B1.99B194.45M85.84M+2.74%+0.22%-5.53%+42.54%+17.15%-6.41%+3.02%0.65%6.62%181.41147.905.21%Hotel Dining
600160Zhejiang Juhua
22.42-0.39-1.71%16.85M379.00M22.7122.8122.8522.2460.53B60.53B2.70B2.70B+0.58%+3.60%+0.31%+44.83%-2.73%+47.60%+36.87%0.49%0.62%41.6064.242.67%Chemicals
600477Hangxiao Steel Structure
2.86-0.05-1.72%26.06M75.18M2.892.912.912.856.78B6.78B2.37B2.37B+4.38%-1.04%-8.04%+32.10%+15.09%-15.76%-10.76%2.97%1.10%26.9823.062.06%Professional Engineering

News

Comments

Read more