Hangzhou Asian Games

Watchlist
  • 1136.312
  • -11.376-0.99%
Market Closed Jan 9 15:00 CST
1144.311High1129.134Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002878Beijing Yuanlong Yato Culture Dissemination
17.521.59+9.98%43.19M712.77M15.8015.9317.5215.594.57B4.09B261.00M233.62M+4.72%-8.75%-7.15%+56.43%+50.39%+0.98%+6.31%0.29%18.49%922.11192.5312.12%Advertising Marketing
600126Hang Zhou Iron & Steel
4.980.45+9.93%74.95M365.40M4.504.534.984.4916.82B16.82B3.38B3.38B+5.29%+16.90%+12.16%+23.27%+29.35%-1.39%+4.18%1.00%2.22%Loss92.2210.82%General Steel
000727TPV Technology
2.770.14+5.32%242.75M663.41M2.612.632.832.6012.55B12.55B4.53B4.53B+2.59%-4.48%-24.32%+26.48%+35.12%+6.13%-0.36%--5.36%43.9745.418.75%Optics Optoelectronics
600160Zhejiang Juhua
25.160.84+3.45%57.14M1.45B24.3124.3226.1724.2867.93B67.93B2.70B2.70B+5.10%+4.44%+10.84%+27.59%+9.87%+55.98%+4.31%0.44%2.12%46.6872.097.77%Chemicals
002792Tongyu Communication Inc.
14.270.45+3.26%15.95M224.22M13.6513.8214.2813.627.46B4.48B522.43M313.81M+0.07%-4.42%-12.88%+19.82%+42.13%+16.04%-4.10%1.08%5.08%98.4192.064.78%Communications Equipment
603081Zhejiang Dafeng Industry
10.740.27+2.58%4.27M45.59M10.4710.4710.8010.444.39B4.36B409.04M405.91M-4.28%-8.52%-9.60%+10.95%+14.99%-13.95%-4.96%0.47%1.05%149.1743.483.44%Special Equipment
300162Ledman Optoelectronic
7.170.18+2.58%19.32M139.37M6.956.997.396.953.01B2.44B419.51M340.76M-1.92%-7.24%-24.84%-0.28%+15.27%-5.16%-4.78%--5.67%LossLoss6.30%Optics Optoelectronics
300296Leyard Optoelectronic
6.050.14+2.37%197.02M1.19B5.865.916.155.8516.19B13.53B2.68B2.24B-3.82%-13.07%-14.43%+25.00%+40.37%+7.65%-6.06%0.83%8.81%3025.0056.545.08%Optics Optoelectronics
603779Wei Long Grape Wine
7.350.16+2.23%16.26M118.52M7.187.197.397.112.44B2.44B332.08M332.08M-5.28%-10.26%-28.57%-26.65%-12.08%-45.68%-4.55%--4.90%LossLoss3.89%Non-liquor
301066Hangzhou Wensli Silk Culture
13.350.26+1.99%8.06M107.30M12.9413.0913.5412.902.52B2.52B188.84M188.79M-6.32%-7.23%-23.32%+41.87%+67.29%+8.44%-3.33%0.45%4.27%65.7672.554.89%Textile Manufacturing
002244Hangzhou Binjiang Real Estate Group
8.380.16+1.95%23.49M195.83M8.198.228.448.1726.07B22.48B3.11B2.68B-0.59%-0.71%-9.01%-20.94%+3.58%+18.03%-2.67%1.07%0.88%15.4310.313.29%Real Estate Development
605318Fsilon Furnishing and Construction Materials Corporation
21.330.38+1.81%1.85M39.41M21.2020.9521.6020.502.68B2.68B125.73M125.73M+5.70%+6.76%+0.14%+15.67%+56.83%+30.78%+3.54%1.41%1.47%Loss209.125.25%Building Materials for Decoration
300632Xiamen Guang Pu Electronics
10.870.17+1.59%8.34M91.16M10.6910.7011.1910.663.32B2.40B305.18M221.21M+0.18%-3.38%-23.99%-1.32%+6.10%-5.86%-1.98%3.71%3.77%66.6937.104.95%Optics Optoelectronics
000607Zhejiang Huamei Holding
3.520.05+1.44%10.19M35.75M3.473.473.553.433.58B3.06B1.02B869.64M-3.56%-8.33%-23.97%-1.12%+18.52%-20.02%-5.12%0.82%1.17%65.1940.463.46%Advertising Marketing
603258Hangzhou Electronic Soul Network Technology
19.740.24+1.23%4.30M85.32M19.5219.5020.2319.314.83B4.75B244.53M240.64M+1.54%-6.00%-13.00%+5.29%+30.39%-7.60%-0.75%2.23%1.79%278.0385.094.72%Game Ⅱ
688023Hangzhou Dbappsecurity Co., Ltd.
39.780.48+1.22%1.77M70.59M38.8439.3040.2438.584.07B4.06B102.27M102.07M+1.45%-8.64%-28.35%-15.61%+46.41%-51.54%-2.50%--1.74%LossLoss4.22%Software Development
301255Zhejiang Tongli Transmission Technology
32.580.35+1.09%1.35M43.78M32.2532.2332.8031.803.54B886.18M108.80M27.20M-1.72%-7.23%-17.60%+2.10%+12.50%-18.85%-0.97%1.53%4.96%57.4643.913.10%General Equipment
301330Zkteco Co., Ltd.
25.430.27+1.07%2.10M53.68M24.9925.1625.8624.864.99B1.95B196.24M76.55M-1.81%-11.05%-19.06%-1.28%+19.33%-16.55%-5.39%1.77%2.75%31.3228.163.98%Computer Equipment
002330Shandong Delisi Food
4.280.04+0.94%11.63M49.88M4.234.244.434.182.72B2.72B635.38M635.18M-3.60%-6.14%-16.57%+4.65%+12.04%-23.30%-2.06%0.23%1.83%LossLoss5.90%food processing
605499Eastroc Beverage
271.402.49+0.93%1.99M539.22M268.00268.91274.93265.18141.13B141.13B520.01M520.01M+9.68%+11.28%+11.92%+26.87%+51.59%+104.47%+9.21%1.42%0.38%45.6569.183.63%Drinks and Dairy Products
000925UniTTEC Co.,Ltd.
7.140.06+0.85%22.17M159.49M6.997.087.356.984.84B3.89B678.21M544.17M-11.74%-13.24%-15.50%+15.16%+26.25%-15.46%-17.65%0.21%4.08%Loss84.005.23%Rail Transit Equipment II
002534Xizi Clean Energy Equipment Manufacturing
10.890.09+0.83%3.69M40.30M10.7110.8011.0210.708.05B7.96B739.21M730.82M+0.93%-3.37%-8.64%-3.37%+6.76%-5.22%-1.98%0.92%0.51%19.38147.162.96%Other Power Supply Equipment Ⅱ
605089Suzhou Weizhixiang Food
23.600.19+0.81%926.76K21.78M23.3123.4123.7523.003.26B3.26B138.00M138.00M-6.72%-9.99%-23.85%+19.61%+21.65%-33.33%-5.37%2.97%0.67%33.9624.063.20%food processing
300232Unilumin Group
6.370.05+0.79%24.62M157.11M6.296.326.516.276.95B5.65B1.09B886.34M-4.50%-11.53%-14.84%-2.90%+26.39%-14.61%-7.28%0.78%2.78%86.0848.263.80%Optics Optoelectronics
301218Zhejiang Whyis Technology
20.520.15+0.74%2.51M51.77M20.2520.3720.8920.202.34B1.17B114.04M57.01M-2.15%-6.30%-19.75%-15.49%-3.57%-33.67%-5.57%0.22%4.40%96.3471.253.39%IT Service Ⅱ
002624Perfect World
9.690.07+0.73%23.12M223.65M9.549.629.769.5318.80B17.71B1.94B1.83B-2.91%-9.35%-25.12%+8.51%+36.10%-10.28%-6.20%4.75%1.27%Loss38.302.39%Game Ⅱ
300244Dian Diagnostics Group
10.760.07+0.65%15.72M169.74M10.6110.6911.0910.526.72B5.40B624.98M501.46M-2.54%-11.37%-20.00%-13.99%-9.53%-53.19%-5.20%6.60%3.14%Loss21.875.33%Medical Services
002686Zhejiang Yilida Ventilator
5.140.03+0.59%5.27M27.18M5.105.115.205.082.91B2.69B566.24M522.73M-3.02%-4.10%-21.17%-5.17%+28.50%-20.31%-4.10%0.39%1.01%233.64142.782.35%General Equipment
300860Funshine Culture Group
26.120.14+0.54%3.37M87.87M25.7625.9826.2925.734.99B2.92B190.93M111.90M-6.38%-11.79%-11.76%+5.49%+26.31%-26.74%-6.14%1.65%3.01%50.9237.102.16%Professional Services
601789Ningbo Construction
4.160.02+0.48%24.82M103.53M4.124.144.234.094.52B4.52B1.09B1.09B-4.15%-5.24%-15.79%+2.21%+18.52%+5.05%-6.31%2.40%2.28%14.4913.733.38%House construction II

News

Comments

Read more