Hangzhou Asian Games

Watchlist
  • 1175.468
  • -29.336-2.43%
Not Open Jan 2 15:00 CST
1205.781High1162.619Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002918Monalisa Group
11.621.06+10.04%31.81M367.12M10.3810.5611.6210.324.82B2.55B415.18M219.47M+9.62%+3.94%+33.26%+35.43%+39.83%-10.99%+10.04%2.58%14.49%65.6518.1312.31%Housewares
605299Shuhua Sports
8.680.79+10.01%7.25M61.28M7.827.898.687.823.57B3.57B411.67M410.93M+11.57%+0.23%+5.34%+15.73%+13.76%-12.52%+10.01%3.46%1.76%29.0327.7310.90%Entertainment Supplies
002364Hangzhou Zhongheng Electric
11.871.08+10.01%134.43M1.55B10.3710.7911.8710.226.69B6.62B563.56M558.10M+16.37%+49.31%+61.50%+69.09%+100.17%+59.97%+10.01%0.42%24.09%70.24169.5715.29%Other Power Supply Equipment Ⅱ
300945Mclon Jewellery
12.611.12+9.75%36.06M443.26M11.2111.4913.0011.213.30B3.00B261.95M238.21M+12.29%+6.32%-4.54%+30.00%+44.44%-10.43%+9.75%0.97%15.14%37.2041.2115.58%Trinket
600814Hangzhou Jiebai Group
8.690.40+4.83%53.86M466.67M8.108.299.058.106.39B6.34B735.11M729.49M+9.86%+2.84%+17.27%+35.15%+49.06%+26.55%+4.83%1.65%7.38%25.8624.5511.46%General Retail
300020Enjoyor Technology
3.780.12+3.28%53.11M199.81M3.663.663.863.653.00B2.90B794.68M766.64M+24.34%+5.88%+30.80%+61.54%+119.77%-56.40%+3.28%--6.93%LossLoss5.74%IT Service Ⅱ
301066Hangzhou Wensli Silk Culture
14.250.44+3.19%15.82M229.56M13.9413.8115.1813.822.69B2.69B188.84M188.79M-0.97%-5.63%-21.49%+48.13%+81.99%+11.85%+3.19%0.42%8.38%70.2077.459.85%Textile Manufacturing
600576Zhejiang Sunriver Culture Tourism
7.030.14+2.03%27.98M198.99M6.916.897.436.787.41B4.64B1.05B660.39M+1.30%-7.86%-6.27%+28.52%+61.98%-8.46%+2.03%--4.24%57.1548.829.43%Tourism and Scenic Spots
002062Hongrun Construction Group
5.210.10+1.96%36.25M188.23M5.115.115.305.086.45B5.16B1.24B989.92M+12.53%+13.26%+14.51%+33.93%+52.79%+20.29%+1.96%1.92%3.66%20.1219.014.31%Infrastructure
002330Shandong Delisi Food
4.440.07+1.60%22.89M103.47M4.364.374.644.352.82B2.82B635.38M635.18M-2.63%-6.53%-8.64%+9.09%+23.33%-19.86%+1.60%0.23%3.60%LossLoss6.64%food processing
002878Beijing Yuanlong Yato Culture Dissemination
16.730.25+1.52%27.47M465.66M16.4116.4817.4016.414.37B3.91B261.00M233.62M-12.86%-1.93%+10.72%+43.48%+40.12%-16.77%+1.52%0.30%11.76%880.53183.856.01%Advertising Marketing
605089Suzhou Weizhixiang Food
25.300.36+1.44%1.88M48.01M25.0024.9426.0024.843.49B3.49B138.00M138.00M-3.51%-9.68%-12.15%+19.11%+29.74%-27.53%+1.44%2.77%1.36%36.4025.794.65%food processing
301073SSAW Hotels & Resorts Group
21.160.29+1.39%7.15M153.24M20.8420.8721.8520.834.11B1.82B194.45M85.84M-4.60%-13.06%-8.87%+5.69%+23.74%-3.69%+1.39%0.71%8.33%165.31134.784.89%Hotel Dining
601116Sanjiang Shopping Club
11.010.13+1.19%21.91M245.58M10.8110.8811.5010.806.03B6.03B547.68M547.68M+1.19%-4.43%-5.17%+26.55%+43.73%+2.42%+1.19%1.82%4.00%39.0443.866.43%General Retail
300025Hangzhou Huaxing Chuangye Communication Technology
10.870.12+1.12%26.78M295.02M10.8710.7511.3510.705.53B4.69B508.79M431.77M-18.21%-20.42%-13.87%+16.88%+9.25%+14.78%+1.12%--6.20%LossLoss6.05%Communications Services
003030Zuming Bean Products Corp.
15.540.16+1.04%2.18M34.34M15.3615.3816.1215.311.94B1.26B124.78M81.00M+0.45%-4.78%-4.25%+5.86%+11.72%-26.60%+1.04%0.97%2.70%Loss47.965.27%Processing of Agricultural Products
603551AUPU Intelligent Technology Corporation
10.770.09+0.84%2.76M29.89M10.7010.6811.0510.614.32B4.31B401.34M399.83M-1.19%-4.35%-3.06%+5.07%+17.96%+20.35%+0.84%10.21%0.69%14.8313.974.12%Kitchen and Bathroom Appliances
603779Wei Long Grape Wine
7.760.06+0.78%18.40M144.09M7.697.707.937.672.58B2.58B332.08M332.08M-5.25%-16.56%-35.39%-16.65%-4.20%-34.13%+0.78%--5.54%LossLoss3.38%Non-liquor
301255Zhejiang Tongli Transmission Technology
33.150.25+0.76%1.90M63.58M32.5932.9034.9732.023.61B901.68M108.80M27.20M-5.61%-3.75%-9.48%+4.18%+17.55%-21.07%+0.76%1.51%6.99%58.4744.688.97%General Equipment
603316Chengbang EcoEnvironment
4.720.02+0.43%6.17M29.51M4.794.704.884.671.25B1.25B264.26M264.26M+0.64%-13.87%-19.18%-11.78%+32.96%-31.20%+0.43%--2.33%LossLoss4.47%Infrastructure
002508Hangzhou Robam Appliances
21.500.07+0.33%11.48M249.22M21.4421.4322.1721.3020.30B20.05B944.13M932.74M-1.56%-5.29%-4.10%+0.70%+4.02%+9.55%+0.33%4.65%1.23%13.0011.724.06%Kitchen and Bathroom Appliances
300860Funshine Culture Group
27.900.07+0.25%5.76M162.49M27.9327.8328.9927.555.33B3.12B190.93M111.90M-5.78%-20.96%+3.18%+9.54%+37.10%-26.62%+0.25%1.54%5.15%54.3939.635.17%Professional Services
600987Zhejiang Hangmin
6.950.01+0.14%13.94M98.17M6.936.947.156.917.09B7.09B1.02B1.02B-1.70%-1.56%-3.74%-6.71%+2.66%-15.35%+0.14%4.32%1.37%10.0110.363.46%Textile Manufacturing
300651Jiangsu Jinling Sports Equipment
12.64-0.02-0.16%4.54M58.19M12.6812.6613.1612.461.63B947.69M128.75M74.98M-3.29%-24.08%-13.37%-2.77%+2.35%-35.08%-0.16%1.19%6.06%31.3624.085.53%Entertainment Supplies
002963HES Technology Group
11.62-0.04-0.34%7.21M83.22M11.3111.6611.7911.311.75B1.43B150.36M122.99M-10.34%-4.44%-6.06%+4.12%+20.29%-23.70%-0.34%--5.86%152.8998.474.12%Decorations II
605499Eastroc Beverage
247.44-1.08-0.43%2.06M507.65M247.57248.52250.62242.50128.67B128.67B520.01M520.01M+1.45%+0.14%+11.99%+17.83%+60.60%+88.11%-0.43%1.55%0.40%41.6263.073.27%Drinks and Dairy Products
301390Hangzhou Gisway Information Technology
33.50-0.17-0.50%2.07M69.88M33.5333.6734.8632.562.01B973.20M60.00M29.05M-4.09%-2.50%+3.78%+9.08%+12.98%-21.55%-0.50%1.19%7.12%34.7235.756.83%Engineering Consultancy Services II
300649Hangzhou Landscape Architecture Design Institute
10.65-0.06-0.56%3.11M33.67M10.7110.7111.1110.261.41B1.13B132.42M106.12M-1.66%-13.48%-19.86%-0.75%+10.36%-37.06%-0.56%0.56%2.93%Loss150.007.94%Infrastructure
600138China Cyts Tours Holding
10.08-0.06-0.59%18.79M191.43M10.1410.1410.379.997.30B7.30B723.84M723.84M-2.80%-6.15%-2.61%+0.50%+5.66%-1.99%-0.59%0.84%2.60%51.6937.613.75%Tourism and Scenic Spots
301082Jiusheng Electric
13.24-0.09-0.68%7.49M100.69M13.4213.3314.0613.003.00B1.21B226.31M91.46M-2.36%-6.36%-20.29%+36.49%+42.06%+9.23%-0.68%0.97%8.19%189.1459.117.95%Power Grid Equipment

News

Comments

Read more