Hangzhou Asian Games

Watchlist
  • 1056.239
  • +3.559+0.34%
Not Open Jul 24 15:00 CST
1059.842High1044.957Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
002822Shenzhen Zhongzhuang Construction Group
1.520.07+4.83%19.22M29.00M1.481.451.521.461.08B795.18M713.66M523.15M+10.95%+38.18%+47.57%-4.40%-62.00%-63.02%-65.30%--3.67%LossLoss4.14%Decorations II
603825Hylink Digital Solutions
8.380.15+1.82%15.64M129.99M8.268.238.458.112.12B2.12B253.34M253.34M+4.88%+4.10%-7.51%-4.34%-14.58%-36.80%-30.63%--6.17%LossLoss4.13%Advertising Marketing
605318Fsilon Furnishing and Construction Materials Corporation
14.430.17+1.19%1.46M21.03M14.3014.2614.5214.141.86B1.86B129.17M129.17M+4.26%+3.07%+2.56%-10.98%+5.10%+1.55%-10.21%2.08%1.13%148.76145.762.67%Building Materials for Decoration
002792Tongyu Communication Inc.
9.830.09+0.92%9.98M99.18M9.749.7410.169.685.14B3.06B522.48M311.73M-0.71%-2.67%-5.66%-9.85%-5.66%-19.10%-22.86%1.57%3.20%99.2963.424.93%Communications Equipment
600941China Mobile Limited
111.981.02+0.92%8.28M923.75M110.60110.96112.45110.002.40T84.95B21.44B758.62M+3.07%+4.11%+9.08%+9.66%+18.15%+27.98%+15.09%3.94%1.09%18.0118.222.21%Communications Services
002062Hongrun Construction Group
3.420.000.00%3.18M10.79M3.413.423.433.373.77B3.39B1.10B989.93M-1.16%+1.48%-3.12%-13.00%-11.19%-35.24%-21.04%2.92%0.32%12.1311.101.75%Infrastructure
600704Wuchan Zhongda Group
4.160.000.00%22.75M94.83M4.174.164.214.1421.60B21.44B5.19B5.15B-1.65%-0.24%-0.24%-3.26%+8.05%-10.34%-1.42%5.05%0.44%6.215.971.68%Logistics
600160Zhejiang Juhua
19.15-0.03-0.16%21.98M421.12M19.1019.1819.4018.9151.70B51.70B2.70B2.70B-4.92%-17.10%-21.03%-10.72%+31.71%+33.54%+16.91%0.57%0.81%46.9454.872.56%Chemicals
300746Hanjia Design Group
5.78-0.02-0.34%2.41M13.91M5.985.805.985.691.30B1.28B225.74M221.88M-1.20%+1.23%-7.67%-17.55%-32.00%-43.33%-41.20%5.88%1.09%321.11120.425.00%Engineering Consultancy Services II
603779Wei Long Grape Wine
8.08-0.03-0.37%1.87M15.07M8.058.118.158.002.68B2.68B332.08M332.08M-2.06%-5.50%-5.39%-9.42%-0.74%-23.34%-26.28%--0.56%LossLoss1.85%Non-liquor
688109Pinming Technology
28.35-0.15-0.53%503.18K14.24M28.7728.5028.7728.042.24B2.24B78.84M78.84M+3.17%+8.45%+3.39%-1.59%+20.09%+11.32%+1.69%1.06%0.64%136.30179.432.56%Software Development
603551AUPU Intelligent Technology Corporation
9.37-0.05-0.53%870.50K8.15M9.419.429.539.253.76B3.75B401.34M399.69M-2.80%-2.29%-4.68%-13.23%+7.84%-17.73%-4.57%8.54%0.22%11.9812.152.97%Kitchen and Bathroom Appliances
002061Zhejiang Communications Technology
3.51-0.02-0.57%22.36M79.03M3.523.533.593.499.12B9.12B2.60B2.60B-4.36%-0.85%-3.84%-9.18%+7.83%-15.93%-0.43%3.56%0.86%6.616.782.83%Infrastructure
603081Zhejiang Dafeng Industry
9.60-0.06-0.62%1.52M14.70M9.659.669.779.573.93B3.90B409.04M405.91M+5.61%-3.03%+2.23%-2.84%-18.99%-43.53%-29.26%0.52%0.38%34.5338.872.07%Special Equipment
600059Zhejiang Guyuelongshan Shaoxing Wine
7.82-0.05-0.64%3.52M27.59M7.867.877.897.797.13B7.13B911.54M911.54M-1.51%+1.96%-3.10%-12.04%-5.10%-27.32%-14.63%1.79%0.39%17.8117.981.27%Non-liquor
600814Hangzhou Jiebai Group
5.77-0.04-0.69%3.71M21.50M5.825.815.885.754.24B4.17B735.11M723.46M-2.86%+0.52%-3.03%-4.74%-2.15%-31.61%-15.36%2.48%0.51%15.6416.302.24%General Retail
600987Zhejiang Hangmin
6.47-0.05-0.77%3.97M25.73M6.506.526.556.436.80B6.80B1.05B1.05B-1.82%-2.71%-9.26%-16.84%-8.62%-19.73%-23.52%4.64%0.38%9.869.921.84%Textile Manufacturing
002135Zhejiang Southeast Space Frame
3.86-0.03-0.77%7.10M27.43M3.893.893.933.804.44B4.16B1.15B1.08B+1.05%+4.04%-3.74%-12.29%-18.92%-40.81%-32.05%2.59%0.66%16.2213.593.34%Professional Engineering
301043Guangdong Nedfon Air System
22.57-0.18-0.79%533.80K12.05M22.4622.7522.8422.411.53B406.26M68.00M18.00M-1.57%-1.35%-6.35%-9.54%-15.59%-27.17%-29.14%3.90%2.97%15.1115.951.89%General Equipment
003030Zuming Bean Products Corp.
13.07-0.11-0.83%476.30K6.24M13.3313.1813.3313.001.63B1.06B124.78M81.00M-3.47%-4.67%-11.51%-16.65%-30.22%-44.97%-39.07%1.15%0.59%39.9740.342.50%Processing of Agricultural Products
600496Changjiang & Jinggong Steel Building
2.35-0.02-0.84%9.32M21.96M2.372.372.382.344.73B4.73B2.01B2.01B-2.08%+1.73%-6.37%-14.23%-13.92%-37.67%-21.40%2.55%0.46%10.178.641.69%Professional Engineering
605499Eastroc Beverage
231.70-2.00-0.86%1.17M272.64M233.88233.70236.99230.2292.68B92.68B400.01M400.01M-1.21%+10.08%+6.34%+16.37%+41.31%+29.77%+28.72%1.08%0.29%42.0145.442.90%Drinks and Dairy Products
601789Ningbo Construction
3.46-0.03-0.86%7.13M24.85M3.483.493.523.453.76B3.76B1.09B1.09B-1.42%-0.29%-4.42%-10.82%-3.08%-25.11%-14.36%2.89%0.66%11.8911.422.01%House construction II
002415Hangzhou Hikvision Digital Technology
29.32-0.26-0.88%21.51M629.00M29.5529.5829.6428.97273.57B267.06B9.33B9.11B-3.17%-0.34%-5.54%-7.62%-2.23%-13.71%-13.31%3.07%0.24%19.2519.392.27%Computer Equipment
603017ARTS Group Co., Ltd
7.83-0.07-0.89%3.55M27.90M7.897.907.957.792.16B2.16B275.91M275.91M-1.76%-2.97%-12.42%-42.68%-12.22%-32.21%-21.78%3.83%1.29%20.1320.282.03%Engineering Consultancy Services II
600477Hangxiao Steel Structure
2.21-0.02-0.90%11.12M24.64M2.232.232.242.205.24B5.24B2.37B2.37B-2.64%+0.45%-7.53%-16.60%-21.91%-45.02%-31.79%2.26%0.47%17.8217.821.79%Professional Engineering
300426Zhejiang Talent Television and Film
6.48-0.06-0.92%5.24M34.50M6.456.546.706.452.62B2.57B404.86M396.36M-2.56%0.00%-7.16%-18.28%-30.32%-51.82%-41.25%--1.32%53.11154.293.82%Movie Theater Line
300360Hangzhou Sunrise Technology
14.15-0.14-0.98%5.56M78.71M14.2214.2914.4213.967.27B7.07B513.70M499.75M-4.26%-12.33%-12.82%+2.02%+2.02%-22.72%+7.52%3.53%1.11%12.1411.973.22%Power Grid Equipment
300020Enjoyor Technology
1.96-0.02-1.01%59.33M116.30M1.961.982.031.911.56B1.50B794.68M766.64M+5.95%+15.98%+8.29%-69.13%-70.92%-77.88%-76.39%--7.74%LossLoss6.06%IT Service Ⅱ
301390Hangzhou Gisway Information Technology
27.60-0.32-1.15%395.40K10.95M27.9527.9228.1727.361.66B811.69M60.00M29.41M-2.13%-8.91%-11.65%-13.48%-23.27%-43.34%-35.98%1.45%1.34%28.4229.462.90%Professional Engineering