Hangzhou Asian Games

Watchlist
  • 1007.929
  • +14.156+1.42%
Trading Aug 15 10:13 CST
1008.062High991.810Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300162Ledman Optoelectronic
7.050.74+11.73%60.98M412.77M6.356.317.256.282.96B2.40B419.51M340.76M+18.29%+10.50%+19.69%-34.54%+45.36%-1.40%-12.96%--17.90%LossLoss15.37%Optics Optoelectronics
300860Funshine Culture Group
23.251.53+7.04%4.97M112.69M21.9921.7223.8821.994.44B2.60B190.93M111.90M+9.41%+10.61%+13.64%-5.41%-9.65%-47.22%-40.01%1.85%4.44%28.7433.038.70%Professional Services
300296Leyard Optoelectronic
4.410.18+4.26%22.82M99.21M4.254.234.424.2211.15B9.23B2.53B2.09B+4.26%+0.23%+4.01%-13.53%-12.33%-33.58%-25.88%1.13%1.09%42.0039.034.73%Optics Optoelectronics
002792Tongyu Communication Inc.
11.500.29+2.59%19.78M224.95M11.0511.2111.7510.956.01B3.58B522.48M311.73M+6.09%+8.90%+17.47%+0.84%+20.71%+0.36%-9.76%1.34%6.35%116.1674.197.14%Communications Equipment
688039Hangzhou Arcvideo Technology Co., Ltd.
20.550.51+2.54%483.67K9.71M20.0420.0420.5519.702.30B2.30B111.92M111.92M+0.98%-8.63%-3.88%-17.24%-38.93%-38.86%-43.17%--0.43%LossLoss4.24%IT Service Ⅱ
603466Shanghai Fengyuzhu Culture Technology
7.330.17+2.37%3.13M22.61M7.127.167.367.084.36B4.36B594.78M594.78M+0.14%-2.27%+2.23%-30.98%-39.27%-45.13%-48.31%2.73%0.53%19.5515.433.91%Digital Media
688023Hangzhou Dbappsecurity Co., Ltd.
28.190.57+2.06%661.72K18.29M27.4027.6228.3627.262.88B2.88B102.27M102.07M-4.41%-4.60%+3.56%-27.80%-45.95%-78.74%-67.00%--0.65%LossLoss3.98%Software Development
301255Zhejiang Tongli Transmission Technology
30.140.60+2.03%995.70K29.73M29.3529.5430.4029.353.28B819.81M108.80M27.20M+7.80%+0.10%+7.57%-0.76%-0.20%-36.32%-27.39%1.66%3.66%41.7540.623.56%General Equipment
300232Unilumin Group
5.040.10+2.02%8.91M44.34M4.944.945.054.885.49B4.45B1.09B883.62M+3.28%-0.79%+3.07%-12.20%-16.14%-37.32%-42.40%0.99%1.01%280.0037.893.44%Optics Optoelectronics
603258Hangzhou Electronic Soul Network Technology
15.910.31+1.99%2.43M37.95M15.4415.6015.9915.313.89B3.84B244.77M241.30M-0.06%+0.76%+1.14%-13.30%-12.71%-53.72%-30.14%1.31%1.01%69.7868.584.36%Game Ⅱ
603825Hylink Digital Solutions
8.230.16+1.98%2.66M21.57M8.088.078.277.972.08B2.08B253.34M253.34M-0.48%-5.29%+5.65%-8.76%-13.64%-36.79%-31.87%--1.05%LossLoss3.72%Advertising Marketing
300025Hangzhou Huaxing Chuangye Communication Technology
8.560.16+1.90%1.40M11.79M8.338.408.578.334.36B3.70B508.79M431.77M-2.39%-6.14%-9.23%-7.96%+13.83%-40.35%-10.74%--0.32%LossLoss2.86%Communications Services
002244Hangzhou Binjiang Real Estate Group
8.200.15+1.86%11.71M94.74M7.998.058.207.9025.51B21.79B3.11B2.66B-1.68%+5.40%-5.64%-13.59%+6.77%-22.27%+12.79%1.10%0.44%9.7010.093.73%Real Estate Development
605299Shuhua Sports
7.350.13+1.80%910.30K6.62M7.237.227.357.203.03B3.02B411.67M410.27M-1.47%-2.39%-8.81%-22.63%+0.24%-37.19%-23.46%4.08%0.22%23.7123.482.08%Entertainment Supplies
301066Hangzhou Wensli Silk Culture
8.550.15+1.79%1.32M11.07M8.418.408.598.301.61B616.02M188.35M72.05M+3.39%+2.64%+11.47%-15.52%-3.29%-47.90%-33.31%0.70%1.83%41.1146.473.45%Textile Manufacturing
301330Zkteco Co., Ltd.
20.400.35+1.75%565.39K11.39M20.0620.0520.4819.903.97B1.35B194.68M66.35M-1.02%-6.89%+0.20%-13.87%-17.76%-36.97%-37.53%2.21%0.85%23.1022.392.89%Computer Equipment
600986Zhewen Interactive Group
4.080.07+1.75%4.81M19.41M4.024.014.093.986.07B5.40B1.49B1.32B-1.21%-3.09%+4.35%-15.00%-12.63%-33.00%-25.27%--0.36%33.7231.632.74%Advertising Marketing
600633Zhejiang Daily Digital Culture Group
8.380.14+1.70%2.42M20.01M8.248.248.398.1910.61B10.61B1.27B1.27B-1.41%-3.23%+1.82%-14.92%-18.40%-42.52%-23.33%1.55%0.19%59.8615.992.43%Game Ⅱ
600941China Mobile Limited
104.651.69+1.64%3.89M406.31M102.80102.96104.88102.702.24T79.39B21.45B758.62M+0.68%-0.35%-6.60%+8.63%+1.64%+13.13%+7.56%4.21%0.51%16.5317.042.12%Communications Services
300632Xiamen Guang Pu Electronics
9.460.15+1.61%1.01M9.41M9.319.319.479.202.89B2.09B305.18M221.21M+2.71%-2.07%-0.94%-14.56%+8.71%-16.81%-23.91%2.15%0.46%34.6532.292.90%Optics Optoelectronics
300360Hangzhou Sunrise Technology
13.500.20+1.50%1.55M20.68M13.2313.3013.5113.206.93B6.75B513.70M499.75M-1.96%-5.46%-10.18%-11.48%-11.07%-13.46%+2.58%3.70%0.31%11.5811.422.33%Power Grid Equipment
600576Zhejiang Sunriver Culture Tourism
4.490.06+1.35%13.57M59.86M4.354.434.534.314.79B3.02B1.07B673.17M-4.87%+11.41%+7.42%-18.21%-27.11%-42.51%-39.65%--2.02%35.3531.624.97%Tourism and Scenic Spots
300645Zhengyuan Zhihui Group
11.400.15+1.33%727.50K8.17M11.2211.2511.4111.101.62B1.62B142.08M142.06M+1.24%-3.72%+5.26%-8.73%-10.03%-59.76%-37.19%0.35%0.51%40.8638.642.76%Computer Equipment
002624Perfect World
7.830.10+1.29%7.37M56.75M7.717.737.847.6215.19B14.31B1.94B1.83B-0.51%-1.01%+3.30%-16.44%-23.46%-46.77%-31.26%5.87%0.40%68.6830.952.85%Game Ⅱ
002081Suzhou Gold Mantis Construction Decoration
3.200.04+1.27%3.88M12.25M3.153.163.203.138.50B8.46B2.66B2.64B+0.95%+0.95%+6.67%-12.81%-8.57%-33.75%-12.57%3.13%0.15%8.918.292.22%Decorations II
000156Wasu Media Holding
6.410.08+1.26%2.30M14.60M6.306.336.426.2911.88B10.41B1.85B1.62B+1.42%+1.91%+7.01%-12.91%-9.72%-26.41%-13.03%3.43%0.14%18.3717.232.05%TV Broadcast II
002236Zhejiang Dahua Technology
13.910.17+1.24%5.23M72.01M13.6813.7413.9213.6245.80B29.23B3.29B2.10B-0.22%-6.77%-6.77%-20.70%-20.33%-35.61%-23.02%4.97%0.25%6.176.222.18%Computer Equipment
603081Zhejiang Dafeng Industry
9.470.11+1.18%558.30K5.25M9.339.369.479.333.87B3.84B409.04M405.91M-0.11%-3.86%+3.05%-13.68%-5.12%-41.26%-30.22%0.53%0.14%34.0638.341.50%Special Equipment
600704Wuchan Zhongda Group
4.380.05+1.15%6.63M28.75M4.334.334.384.3122.74B22.57B5.19B5.15B-1.13%+1.15%+3.06%-7.79%+1.39%-10.98%+3.79%4.79%0.13%6.546.281.62%Logistics
002878Beijing Yuanlong Yato Culture Dissemination
10.530.12+1.15%1.74M18.07M10.4110.4110.5610.252.75B2.46B261.00M233.62M-1.86%-5.90%-2.86%-25.42%-16.16%-35.44%-43.27%0.47%0.75%45.19115.712.98%Advertising Marketing