Hangzhou Asian Games

Watchlist
  • 1183.325
  • -5.676-0.48%
Trading Dec 26 13:26 CST
1188.771High1171.927Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600126Hang Zhou Iron & Steel
4.690.43+10.09%63.47M287.92M4.264.264.694.2515.84B15.84B3.38B3.38B-0.85%+5.63%+15.23%+22.45%+11.40%-12.83%-11.17%1.07%1.88%Loss86.8510.33%General Steel
002963HES Technology Group
14.261.30+10.03%9.41M133.90M14.1812.9614.2614.182.14B1.75B150.36M122.99M+15.93%+10.37%+16.41%+40.35%+36.98%-7.40%-8.00%--7.65%187.63120.850.62%Decorations II
603825Hylink Digital Solutions
14.061.28+10.02%8.34M117.04M13.5312.7814.0613.533.56B3.56B253.34M253.34M+0.21%-9.41%+9.67%+48.47%+53.83%+8.32%+16.39%--3.29%LossLoss4.15%Advertising Marketing
000925UniTTEC Co.,Ltd.
9.050.82+9.96%55.18M484.12M8.278.239.058.136.14B4.92B678.21M544.17M+13.41%+7.74%+8.90%+56.43%+42.85%-0.82%+4.68%0.17%10.14%Loss106.4711.18%Rail Transit Equipment II
601789Ningbo Construction
4.790.40+9.11%89.61M420.67M4.404.394.834.395.21B5.21B1.09B1.09B-3.04%-3.82%+5.51%+31.23%+30.87%+14.59%+18.56%2.09%8.25%16.6915.8110.02%House construction II
300020Enjoyor Technology
3.210.17+5.59%33.23M104.64M3.043.043.263.032.55B2.46B794.68M766.64M-17.27%-20.94%+10.69%+68.95%+80.34%-64.41%-61.33%--4.34%LossLoss7.57%IT Service Ⅱ
600986Zhewen Interactive Group
6.530.32+5.15%80.65M522.63M6.216.216.696.219.71B8.64B1.49B1.32B-7.77%-5.91%+12.01%+48.41%+56.22%-3.83%+20.70%0.77%6.10%41.3350.627.73%Advertising Marketing
600158China Sports Industry Group
8.810.39+4.63%35.12M304.99M8.448.428.938.438.45B8.45B959.51M959.51M-4.03%-2.22%+5.01%+20.36%+14.91%+2.36%+13.57%0.26%3.66%62.93117.475.94%Sports II
002364Hangzhou Zhongheng Electric
10.650.45+4.41%126.85M1.23B9.7310.2010.959.186.00B5.94B563.56M558.10M+28.16%+27.24%+47.10%+65.37%+89.84%+38.67%+39.22%0.47%22.73%63.02152.1417.35%Other Power Supply Equipment Ⅱ
300360Hangzhou Sunrise Technology
17.200.69+4.18%12.49M212.15M16.5116.5117.2316.438.84B8.60B514.19M500.21M+3.12%+0.64%+5.39%+23.21%+6.70%+33.85%+32.72%4.07%2.50%12.5214.564.85%Power Grid Equipment
301218Zhejiang Whyis Technology
22.670.77+3.52%2.05M46.17M21.9021.9022.7921.762.59B1.29B114.04M57.01M-6.48%-12.00%-10.18%+20.01%-0.92%-31.66%-29.65%0.20%3.60%106.4378.724.70%IT Service Ⅱ
002236Zhejiang Dahua Technology
16.990.57+3.47%49.21M827.88M16.3616.4217.0016.3055.98B35.74B3.29B2.10B+1.01%+0.41%+6.39%+12.97%+12.76%-8.15%-5.02%5.16%2.34%7.657.614.26%Computer Equipment
002638Dongguan Kingsun Optoelectronic
2.400.08+3.45%28.67M67.54M2.312.322.402.303.45B3.23B1.44B1.35B-11.76%-21.05%-13.98%+22.45%+57.89%-16.08%-11.44%--2.13%LossLoss4.31%Lighting Equipment Ⅱ
603316Chengbang EcoEnvironment
4.850.16+3.41%6.23M30.11M4.684.694.954.651.28B1.28B264.26M264.26M-11.66%-18.90%-10.02%+5.90%+28.99%-30.42%-28.04%--2.36%LossLoss6.40%Infrastructure
301082Jiusheng Electric
13.970.41+3.02%4.13M57.30M13.5713.5614.0613.453.16B1.28B226.31M91.46M-2.65%-16.40%-5.93%+64.55%+31.05%+12.08%+8.84%0.92%4.51%199.5762.374.50%Power Grid Equipment
002792Tongyu Communication Inc.
15.380.45+3.01%17.10M260.87M14.8714.9315.4514.808.04B4.83B522.43M313.81M-0.13%-6.05%-9.69%+36.95%+48.74%+19.39%+20.69%1.00%5.45%106.0799.234.35%Communications Equipment
300025Hangzhou Huaxing Chuangye Communication Technology
13.690.40+3.01%13.12M179.30M13.4913.2913.8813.496.97B5.91B508.79M431.77M-4.06%-3.11%+10.40%+52.62%+21.69%+41.57%+42.75%--3.04%LossLoss2.94%Communications Services
603081Zhejiang Dafeng Industry
12.090.35+2.98%7.99M96.29M11.8711.7412.3211.704.95B4.91B409.04M405.91M-2.58%+2.03%+12.36%+29.72%+28.74%-0.34%-10.91%0.41%1.97%167.9248.955.28%Special Equipment
002686Zhejiang Yilida Ventilator
5.510.15+2.80%6.11M33.58M5.365.365.575.313.12B2.88B566.24M522.73M-7.55%-16.77%-6.29%+11.76%+31.50%-18.13%-18.37%0.36%1.17%250.45153.064.85%General Equipment
300632Xiamen Guang Pu Electronics
11.560.31+2.76%8.92M102.70M11.2511.2511.6911.203.53B2.56B305.18M221.21M-8.11%-16.95%-5.59%+22.27%+21.62%-2.01%-5.61%3.49%4.03%70.9239.454.36%Optics Optoelectronics
300649Hangzhou Landscape Architecture Design Institute
11.110.28+2.59%2.19M24.29M10.9010.8311.2710.691.47B1.18B132.42M106.12M-10.55%-16.84%-15.58%+15.37%+5.31%-35.52%-33.43%0.54%2.06%Loss156.485.36%Infrastructure
688039Hangzhou Arcvideo Technology Co., Ltd.
28.990.67+2.37%1.53M44.14M28.0728.3229.2328.073.24B3.24B111.92M111.92M-5.35%-12.39%+0.31%+32.37%+19.06%-23.71%-19.83%--1.37%LossLoss4.10%IT Service Ⅱ
301043Guangdong Nedfon Air System
28.570.66+2.36%428.90K12.21M28.0127.9128.7427.831.94B657.20M68.00M23.00M-1.28%-11.22%-3.45%+20.45%+18.30%-8.72%-10.30%3.08%1.87%18.4420.193.26%General Equipment
301066Hangzhou Wensli Silk Culture
14.730.34+2.36%4.88M71.52M14.3114.3914.8414.222.78B2.78B188.84M188.79M-2.96%-13.40%-11.16%+71.08%+76.41%+15.07%+14.89%0.41%2.58%72.5680.054.31%Textile Manufacturing
003030Zuming Bean Products Corp.
15.830.36+2.33%1.63M26.15M15.4915.4716.4715.491.98B1.28B124.78M81.00M-1.86%-12.30%-2.16%+11.09%+7.39%-26.68%-26.20%0.95%2.01%Loss48.866.34%Processing of Agricultural Products
301390Hangzhou Gisway Information Technology
35.670.74+2.12%1.94M69.15M35.4834.9336.1034.812.14B1.04B60.00M29.05M-13.49%+5.50%+12.42%+33.10%+5.38%-12.25%-17.26%1.12%6.67%36.9638.073.69%Engineering Consultancy Services II
688023Hangzhou Dbappsecurity Co., Ltd.
44.430.89+2.04%1.70M74.33M43.2043.5444.5642.804.54B4.53B102.27M102.07M-7.90%-18.33%-9.07%+35.79%+44.01%-53.98%-47.99%--1.67%LossLoss4.04%Software Development
300651Jiangsu Jinling Sports Equipment
13.330.26+1.99%2.48M32.85M13.1513.0713.3713.031.72B999.38M128.75M74.97M-12.76%-14.55%-9.44%+15.51%+6.98%-32.95%-32.78%1.13%3.31%33.0825.392.60%Entertainment Supplies
300945Mclon Jewellery
11.450.22+1.96%7.00M80.40M11.2311.2311.6011.203.00B2.73B261.95M238.21M-4.26%-11.51%+5.24%+31.91%+27.79%-18.44%-18.26%1.07%2.94%33.7837.423.56%Trinket
300860Funshine Culture Group
30.190.58+1.96%3.61M107.96M29.4229.6130.4029.425.76B3.38B190.93M111.90M-9.88%+0.03%+16.03%+35.62%+40.16%-17.66%-22.11%1.42%3.22%58.8542.883.31%Professional Services

News

Comments

Read more