Hangzhou Asian Games

Watchlist
  • 1127.890
  • +6.942+0.62%
Trading Dec 4 14:12 CST
1130.255High1116.478Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
605089Suzhou Weizhixiang Food
28.802.62+10.01%5.78M159.59M26.1826.1828.8025.413.97B3.97B138.00M138.00M+22.29%+26.59%+35.85%+63.08%+24.84%-22.93%-19.67%2.43%4.19%41.4429.3612.95%food processing
601116Sanjiang Shopping Club
11.650.68+6.20%25.17M288.96M10.9610.9711.9610.746.38B6.38B547.68M547.68M+12.13%+13.33%+9.49%+58.07%+43.30%-9.83%+9.29%1.72%4.60%41.3146.4111.12%General Retail
301082Jiusheng Electric
16.100.83+5.44%27.20M425.55M15.1215.2716.2914.933.64B1.47B226.31M91.46M+1.90%-2.37%+43.11%+90.53%+64.62%+30.74%+25.43%0.80%29.74%230.0071.888.91%Power Grid Equipment
603316Chengbang EcoEnvironment
5.940.20+3.48%21.20M128.00M5.815.746.315.601.57B1.57B264.26M264.26M+11.86%+10.61%+6.64%+61.41%+58.82%-13.66%-11.87%--8.02%LossLoss12.37%Infrastructure
301255Zhejiang Tongli Transmission Technology
36.850.74+2.05%4.02M148.69M35.8136.1137.8135.714.01B1.00B108.80M27.20M+8.38%-6.94%+0.63%+40.27%+4.04%-20.55%-11.23%1.36%14.78%64.9949.665.82%General Equipment
300945Mclon Jewellery
13.110.20+1.55%40.15M528.83M12.9212.9113.8012.393.43B3.12B261.95M238.21M+20.83%+29.80%+27.53%+58.52%+39.05%-14.97%-6.41%0.93%16.85%38.6742.8410.92%Trinket
300162Ledman Optoelectronic
8.740.13+1.51%52.92M469.01M8.638.619.098.613.67B2.98B419.51M340.76M+11.34%+9.94%+3.19%+43.99%+15.15%+14.85%+7.90%--15.53%LossLoss5.58%Optics Optoelectronics
600941China Mobile Limited
108.471.51+1.41%9.65M1.04B106.85106.96108.66106.602.33T82.29B21.48B758.62M+1.98%+4.42%+6.10%+5.41%+9.99%+27.44%+14.28%4.21%1.27%16.9917.691.93%Communications Services
600814Hangzhou Jiebai Group
7.450.09+1.22%15.99M119.37M7.307.367.657.195.48B5.39B735.11M723.46M+6.89%+8.60%+7.81%+31.16%+17.94%-2.19%+9.29%1.92%2.21%22.1721.056.25%General Retail
002686Zhejiang Yilida Ventilator
6.420.07+1.10%14.48M93.01M6.356.356.566.273.64B3.36B566.24M522.73M+11.65%+6.29%-0.62%+58.13%+54.33%-1.23%-4.89%0.31%2.77%291.82178.334.57%General Equipment
002638Dongguan Kingsun Optoelectronic
3.030.03+1.00%134.07M403.19M2.933.003.142.864.35B4.08B1.44B1.35B+4.48%+34.67%+22.67%+82.53%+85.89%+6.69%+11.81%--9.95%LossLoss9.33%Lighting Equipment Ⅱ
605499Eastroc Beverage
220.762.16+0.99%1.60M353.73M217.17218.60222.84217.17114.80B114.80B520.01M520.01M+3.68%+1.03%+1.56%+21.59%+30.01%+53.06%+61.67%1.74%0.31%37.1356.272.59%Drinks and Dairy Products
603779Wei Long Grape Wine
12.100.10+0.83%7.34M88.52M11.9912.0012.2311.704.02B4.02B332.08M332.08M+5.77%+11.01%+9.40%+51.25%+33.70%+21.98%+10.40%--2.21%LossLoss4.42%Non-liquor
605318Fsilon Furnishing and Construction Materials Corporation
19.410.07+0.36%1.37M26.31M19.3819.3419.6218.942.44B2.44B125.92M125.92M-2.90%-2.22%-9.00%+20.71%+48.28%+7.53%+23.08%1.55%1.09%Loss190.293.52%Building Materials for Decoration
300632Xiamen Guang Pu Electronics
12.600.04+0.32%9.54M120.89M12.7112.5612.9712.423.85B2.79B305.18M221.21M+4.05%+0.48%+2.36%+33.33%+34.76%+2.92%+1.35%3.20%4.31%77.3043.004.38%Optics Optoelectronics
003030Zuming Bean Products Corp.
16.390.04+0.24%3.11M51.64M16.4516.3516.9016.212.05B1.33B124.78M81.00M+4.39%+5.20%+9.71%+24.83%+6.91%-27.06%-23.59%0.92%3.84%Loss50.594.22%Processing of Agricultural Products
002508Hangzhou Robam Appliances
22.530.01+0.04%3.33M74.75M22.5022.5222.6322.3321.27B21.01B944.13M932.74M-1.62%+0.22%-4.17%+27.87%-2.34%+2.90%+11.07%4.44%0.36%13.6212.281.33%Kitchen and Bathroom Appliances
002330Shandong Delisi Food
4.890.000.00%19.73M97.19M4.874.895.024.793.11B3.11B635.38M635.18M+6.30%+7.71%+9.89%+33.61%+25.06%-15.25%-11.89%0.20%3.11%LossLoss4.70%food processing
600987Zhejiang Hangmin
7.23-0.03-0.41%6.79M49.00M7.267.267.277.177.38B7.38B1.02B1.02B+1.40%-1.23%-2.82%+9.55%-2.03%-17.56%-14.54%4.15%0.67%10.4210.771.38%Textile Manufacturing
600059Zhejiang Guyuelongshan Shaoxing Wine
9.09-0.05-0.55%6.91M63.18M9.149.149.209.098.29B8.29B911.54M911.54M+0.55%-0.98%+0.66%+17.14%+9.65%-5.11%-0.76%1.54%0.76%20.8020.901.20%Non-liquor
002415Hangzhou Hikvision Digital Technology
29.81-0.18-0.60%20.15M600.30M29.9429.9929.9529.63275.24B271.45B9.23B9.11B-0.70%-4.15%-4.61%+13.91%-9.99%-13.97%-11.86%3.02%0.22%20.6019.511.07%Computer Equipment
002236Zhejiang Dahua Technology
16.16-0.10-0.62%19.64M318.41M16.2816.2616.3416.1253.25B33.99B3.29B2.10B-0.49%-5.83%-5.72%+21.17%+1.21%-15.34%-9.66%5.42%0.93%7.287.231.35%Computer Equipment
603551AUPU Intelligent Technology Corporation
11.17-0.07-0.62%1.49M16.67M11.2811.2411.3511.114.48B4.47B401.34M399.75M-0.09%+0.18%+6.18%+24.25%+9.94%+15.17%+17.22%9.85%0.37%15.3914.492.14%Kitchen and Bathroom Appliances
301073SSAW Hotels & Resorts Group
23.41-0.20-0.85%5.11M121.61M23.4323.6124.3723.164.55B2.01B194.45M85.84M+3.58%+1.04%-4.76%+43.71%+18.11%-5.64%+3.86%0.64%5.96%182.89149.115.13%Hotel Dining
688023Hangzhou Dbappsecurity Co., Ltd.
52.03-0.45-0.86%3.03M162.07M54.4852.4854.7452.015.32B5.31B102.27M102.07M+5.54%+4.48%+8.60%+77.58%+57.51%-48.88%-39.09%--2.97%LossLoss5.20%Software Development
300296Leyard Optoelectronic
5.74-0.05-0.86%131.11M752.71M5.815.795.875.6114.52B12.00B2.53B2.09B+7.89%+3.42%+6.10%+39.66%+24.78%-5.44%-3.53%0.87%6.27%2870.0050.804.49%Optics Optoelectronics
603321Zhejiang Meilun Elevator
7.63-0.07-0.91%2.75M21.11M7.677.707.737.612.34B2.34B307.00M307.00M+5.83%+6.12%+9.00%+30.65%+12.98%-6.99%-9.10%1.97%0.90%17.3828.581.56%Special Equipment
600496Changjiang & Jinggong Steel Building
3.18-0.03-0.93%18.37M58.65M3.223.213.233.176.40B6.40B2.01B2.01B+4.61%+2.25%-2.15%+30.86%+21.84%-0.31%+6.35%1.89%0.91%13.0911.691.87%Professional Engineering
600138China Cyts Tours Holding
10.39-0.10-0.95%12.34M129.17M10.4510.4910.5910.387.52B7.52B723.84M723.84M+1.17%+0.58%+0.29%+12.20%+2.87%-2.94%-1.38%0.82%1.71%53.2838.772.00%Tourism and Scenic Spots
000727TPV Technology
3.05-0.03-0.97%119.67M370.19M3.083.083.153.0513.82B13.82B4.53B4.53B+0.99%+8.16%+6.27%+57.22%+45.93%+9.32%+13.81%--2.64%48.4150.003.25%Optics Optoelectronics

News

Comments

Read more