Hangzhou Asian Games

Watchlist
  • 984.571
  • +6.486+0.66%
Noon Break Sep 10 11:30 CST
986.205High978.522Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688109Pinming Technology
25.210.71+2.90%372.76K9.30M24.5124.5025.3724.111.99B1.99B78.84M78.84M-3.85%-2.21%-6.42%-4.47%+13.16%-14.07%-9.57%1.19%0.47%58.36159.565.14%Software Development
003030Zuming Bean Products Corp.
13.450.25+1.89%587.50K7.88M13.2013.2013.6213.201.68B1.09B124.78M81.00M+1.51%+4.59%-2.11%-11.04%-20.61%-36.95%-37.30%1.12%0.73%109.3541.513.18%Processing of Agricultural Products
600160Zhejiang Juhua
14.880.19+1.29%28.21M423.30M14.6914.6915.3014.6540.17B40.17B2.70B2.70B-4.00%-9.27%-19.31%-33.18%-32.18%-6.47%-9.16%0.74%1.05%31.1942.644.43%Chemicals
600941China Mobile Limited
101.421.16+1.16%4.00M404.24M100.27100.26101.62100.202.18T76.94B21.46B758.62M-1.72%-3.68%+3.15%+3.93%+2.90%+10.39%+6.85%4.50%0.53%16.0216.521.42%Communications Services
301082Jiusheng Electric
8.200.09+1.11%2.33M19.11M8.198.118.278.091.86B779.94M226.31M95.11M-2.50%-3.64%-8.58%-39.30%-14.01%-31.91%-36.12%1.57%2.45%65.0836.612.22%Power Grid Equipment
300645Zhengyuan Zhihui Group
12.170.13+1.08%6.52M79.69M12.0012.0412.5611.831.73B1.73B142.08M142.06M+6.01%+7.13%+8.76%+6.66%-22.24%-55.47%-32.95%0.33%4.59%79.5441.256.06%Computer Equipment
002721Beijing Kingee Culture Development
2.490.02+0.81%3.85M9.76M2.452.472.582.456.65B6.65B2.67B2.67B+11.16%+19.71%+16.36%+5.96%-14.14%-23.38%-12.63%--0.14%6.1010.005.26%Trinket
002364Hangzhou Zhongheng Electric
6.090.03+0.50%7.47M45.51M6.066.066.255.973.43B3.40B563.56M558.10M-1.46%+3.40%0.00%+3.57%-3.03%-19.34%-20.39%0.82%1.34%35.6187.004.62%Other Power Supply Equipment Ⅱ
605499Eastroc Beverage
228.830.95+0.42%442.70K101.46M226.79227.88230.95225.6691.53B91.53B400.01M400.01M-2.33%-0.38%-3.18%+3.76%+24.03%+20.06%+27.12%1.09%0.11%34.3844.882.32%Drinks and Dairy Products
603316Chengbang EcoEnvironment
3.690.01+0.27%1.83M6.79M3.683.683.733.67975.13M975.13M264.26M264.26M+0.27%+2.50%0.00%-3.66%-34.11%-47.06%-45.25%--0.69%LossLoss1.63%Infrastructure
002415Hangzhou Hikvision Digital Technology
25.390.06+0.24%11.70M295.90M25.3925.3325.4725.03234.43B231.20B9.23B9.11B-3.83%-2.87%-6.48%-21.78%-22.14%-26.51%-24.93%3.54%0.13%16.9516.621.74%Computer Equipment
301218Zhejiang Whyis Technology
17.770.000.00%521.60K9.26M17.8017.7717.8817.612.03B1.01B114.04M57.01M-3.32%-0.50%-9.10%-19.01%-36.68%-64.63%-44.85%0.26%0.92%103.3161.701.52%IT Service Ⅱ
300746Hanjia Design Group
6.590.000.00%0.000.000.006.590.000.001.49B1.46B225.74M221.88M-2.51%+10.20%+3.62%+3.62%-6.79%-40.58%-32.96%3.34%0.00%Loss137.290.00%Engineering Consultancy Services II
002686Zhejiang Yilida Ventilator
4.050.000.00%3.92M16.00M4.054.054.144.032.29B2.12B566.24M522.73M+0.25%+6.58%0.00%-5.81%-23.87%-36.12%-40.00%0.49%0.75%86.17112.502.72%General Equipment
002638Dongguan Kingsun Optoelectronic
1.700.000.00%4.68M7.95M1.711.701.711.682.44B2.29B1.44B1.35B+3.66%+8.28%+3.03%+6.25%-26.41%-41.78%-37.27%--0.35%LossLoss1.77%Lighting Equipment Ⅱ
002792Tongyu Communication Inc.
10.23-0.01-0.10%3.48M35.48M10.3010.2410.3310.055.34B3.21B522.48M313.36M-4.21%+2.51%-5.10%-8.50%-16.39%-8.45%-19.72%1.51%1.11%84.5566.002.73%Communications Equipment
301390Hangzhou Gisway Information Technology
25.81-0.03-0.12%160.84K4.14M25.9425.8426.2225.301.55B749.80M60.00M29.05M-3.77%-1.04%-8.70%-19.19%-30.04%-42.36%-40.13%1.55%0.55%27.5227.553.56%Engineering Consultancy Services II
605318Fsilon Furnishing and Construction Materials Corporation
16.00-0.03-0.19%240.00K3.85M16.0416.0316.1315.912.07B2.07B129.17M129.17M-0.68%+5.40%+2.50%+18.52%+8.62%+1.97%+1.46%1.88%0.19%Loss161.621.37%Building Materials for Decoration
300234Zhejiang Kaier New Materials
3.63-0.01-0.27%1.12M4.08M3.653.643.693.621.83B1.25B503.17M343.99M-2.68%-0.82%-5.96%-10.37%-15.97%-35.76%-29.92%2.45%0.33%33.6124.531.92%Building Materials for Decoration
688039Hangzhou Arcvideo Technology Co., Ltd.
20.74-0.06-0.29%1.57M32.08M21.0020.8021.1720.142.32B2.32B111.92M111.92M-7.90%+13.21%+4.33%-13.94%-38.96%-35.81%-42.64%--1.41%LossLoss4.95%IT Service Ⅱ
002963HES Technology Group
9.56-0.04-0.42%490.10K4.71M9.669.609.759.531.44B1.18B150.36M122.99M-2.55%-0.93%-7.36%-12.21%-17.09%-34.30%-38.32%--0.40%103.9181.022.29%Decorations II
688023Hangzhou Dbappsecurity Co., Ltd.
28.40-0.12-0.42%790.87K22.37M28.5028.5228.6327.952.90B2.90B102.27M102.07M-3.50%+2.20%+1.43%-18.15%-48.90%-77.31%-66.75%--0.78%LossLoss2.38%Software Development
002236Zhejiang Dahua Technology
13.31-0.06-0.45%6.04M80.58M13.4113.3713.4513.2843.82B27.96B3.29B2.10B-3.06%+1.91%-2.78%-19.82%-31.18%-35.83%-26.34%5.20%0.29%6.095.951.27%Computer Equipment
301255Zhejiang Tongli Transmission Technology
25.60-0.12-0.47%240.60K6.19M25.8125.7225.9025.512.79B696.32M108.80M27.20M-3.51%-1.80%-11.08%-27.31%-32.49%-58.04%-38.33%1.95%0.89%40.1934.501.52%General Equipment
603359Dongzhu Ecological Environment Protection
3.37-0.02-0.59%2.44M8.26M3.393.393.443.341.50B1.50B446.10M446.10M-3.44%-0.88%-6.13%-11.55%-41.80%-63.65%-56.06%0.30%0.55%LossLoss2.95%Infrastructure
603825Hylink Digital Solutions
8.08-0.05-0.62%2.12M17.10M8.138.138.228.012.05B2.05B253.34M253.34M-2.18%+6.18%+0.75%-4.04%-28.31%-37.17%-33.11%--0.84%LossLoss2.58%Advertising Marketing
605089Suzhou Weizhixiang Food
17.66-0.11-0.62%259.14K4.59M17.7617.7717.9517.562.44B2.44B138.00M138.00M-1.29%-0.51%-5.51%-24.66%-41.81%-55.27%-50.74%3.96%0.19%23.6418.002.20%food processing
603779Wei Long Grape Wine
7.82-0.05-0.64%666.70K5.24M7.847.877.947.802.60B2.60B332.08M332.08M-1.76%+0.51%-3.58%-10.73%-19.71%-14.91%-28.65%--0.20%LossLoss1.78%Non-liquor
301330Zkteco Co., Ltd.
20.45-0.14-0.68%428.86K8.80M20.6020.5920.8320.333.98B1.53B194.68M74.99M-3.08%+3.28%+0.89%-12.87%-31.75%-38.75%-37.38%2.20%0.57%23.8122.452.43%Computer Equipment
603321Zhejiang Meilun Elevator
5.66-0.04-0.70%626.90K3.57M5.705.705.745.651.74B1.74B307.00M307.00M-2.25%-5.51%-10.30%-18.25%-17.29%-27.56%-32.57%2.65%0.20%12.2021.201.58%Special Equipment

News