Hangzhou Asian Games

Watchlist
  • 1185.364
  • -3.638-0.31%
Noon Break Dec 26 11:30 CST
1188.771High1171.927Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600126Hang Zhou Iron & Steel
4.690.43+10.09%62.00M281.00M4.264.264.694.2515.84B15.84B3.38B3.38B-0.85%+5.63%+15.23%+22.45%+11.40%-12.83%-11.17%1.07%1.84%Loss86.8510.33%General Steel
002963HES Technology Group
14.261.30+10.03%9.36M133.19M14.1812.9614.2614.182.14B1.75B150.36M122.99M+15.93%+10.37%+16.41%+40.35%+36.98%-7.40%-8.00%--7.61%187.63120.850.62%Decorations II
603825Hylink Digital Solutions
14.061.28+10.02%7.98M112.01M13.5312.7814.0613.533.56B3.56B253.34M253.34M+0.21%-9.41%+9.67%+48.47%+53.83%+8.32%+16.39%--3.15%LossLoss4.15%Advertising Marketing
000925UniTTEC Co.,Ltd.
9.050.82+9.96%52.19M457.02M8.278.239.058.136.14B4.92B678.21M544.17M+13.41%+7.74%+8.90%+56.43%+42.85%-0.82%+4.68%0.17%9.59%Loss106.4711.18%Rail Transit Equipment II
300020Enjoyor Technology
3.240.20+6.58%29.85M93.70M3.043.043.253.032.57B2.48B794.68M766.64M-16.49%-20.20%+11.72%+70.53%+82.02%-64.08%-60.96%--3.89%LossLoss7.24%IT Service Ⅱ
601789Ningbo Construction
4.670.28+6.38%43.59M199.89M4.404.394.834.395.08B5.08B1.09B1.09B-5.47%-6.22%+2.86%+27.95%+27.60%+11.72%+15.59%2.14%4.01%16.2715.4110.02%House construction II
600986Zhewen Interactive Group
6.480.27+4.35%55.41M356.30M6.216.216.536.219.64B8.57B1.49B1.32B-8.47%-6.63%+11.15%+47.27%+55.02%-4.57%+19.78%0.77%4.19%41.0150.235.15%Advertising Marketing
300360Hangzhou Sunrise Technology
17.210.70+4.24%11.07M187.77M16.5116.5117.2216.438.85B8.61B514.19M500.21M+3.18%+0.70%+5.45%+23.28%+6.76%+33.93%+32.79%4.07%2.21%12.5314.574.79%Power Grid Equipment
301218Zhejiang Whyis Technology
22.710.81+3.70%1.86M41.81M21.9021.9022.7921.762.59B1.29B114.04M57.01M-6.31%-11.84%-10.02%+20.22%-0.74%-31.54%-29.52%0.20%3.26%106.6278.854.70%IT Service Ⅱ
301082Jiusheng Electric
14.040.48+3.54%3.53M48.90M13.5713.5614.0613.453.18B1.28B226.31M91.46M-2.16%-15.98%-5.45%+65.37%+31.71%+12.64%+9.38%0.92%3.86%200.5762.684.50%Power Grid Equipment
603316Chengbang EcoEnvironment
4.850.16+3.41%4.62M22.25M4.684.694.894.651.28B1.28B264.26M264.26M-11.66%-18.90%-10.02%+5.90%+28.99%-30.42%-28.04%--1.75%LossLoss5.12%Infrastructure
002236Zhejiang Dahua Technology
16.980.56+3.41%41.77M701.59M16.3616.4217.0016.3055.95B35.72B3.29B2.10B+0.95%+0.35%+6.32%+12.90%+12.70%-8.20%-5.07%5.16%1.99%7.657.604.26%Computer Equipment
002686Zhejiang Yilida Ventilator
5.530.17+3.17%5.58M30.64M5.365.365.575.313.13B2.89B566.24M522.73M-7.21%-16.47%-5.95%+12.17%+31.98%-17.83%-18.07%0.36%1.07%251.36153.614.85%General Equipment
002792Tongyu Communication Inc.
15.390.46+3.08%15.42M235.06M14.8714.9315.4514.808.04B4.83B522.43M313.81M-0.06%-5.99%-9.63%+37.04%+48.84%+19.47%+20.77%1.00%4.92%106.1499.294.35%Communications Equipment
300632Xiamen Guang Pu Electronics
11.590.34+3.02%8.23M94.67M11.2511.2511.6911.203.54B2.56B305.18M221.21M-7.87%-16.74%-5.35%+22.58%+21.94%-1.75%-5.36%3.48%3.72%71.1039.564.36%Optics Optoelectronics
301390Hangzhou Gisway Information Technology
35.951.02+2.92%1.59M56.61M35.4834.9336.1034.812.16B1.04B60.00M29.05M-12.81%+6.33%+13.30%+34.14%+6.20%-11.56%-16.61%1.11%5.46%37.2538.373.69%Engineering Consultancy Services II
003030Zuming Bean Products Corp.
15.910.44+2.84%1.44M23.18M15.4915.4716.4715.491.99B1.29B124.78M81.00M-1.36%-11.86%-1.67%+11.65%+7.94%-26.31%-25.83%0.94%1.78%Loss49.106.34%Processing of Agricultural Products
300296Leyard Optoelectronic
7.140.18+2.59%145.21M1.03B6.916.967.266.9018.90B15.76B2.65B2.21B-5.93%+6.25%+33.46%+67.61%+60.81%+23.32%+20.00%0.70%6.58%3570.0066.115.17%Optics Optoelectronics
300649Hangzhou Landscape Architecture Design Institute
11.110.28+2.59%2.03M22.50M10.9010.8311.2710.691.47B1.18B132.42M106.12M-10.55%-16.84%-15.58%+15.37%+5.31%-35.52%-33.43%0.54%1.91%Loss156.485.36%Infrastructure
301043Guangdong Nedfon Air System
28.610.70+2.51%375.00K10.67M28.0127.9128.7427.831.95B658.12M68.00M23.00M-1.14%-11.09%-3.31%+20.62%+18.47%-8.59%-10.17%3.08%1.63%18.4720.223.26%General Equipment
300162Ledman Optoelectronic
7.920.19+2.46%8.34M65.52M7.727.737.957.623.32B2.70B419.51M340.76M-9.79%-14.84%-9.79%+28.36%+15.45%-0.13%-2.22%--2.45%LossLoss4.27%Optics Optoelectronics
300945Mclon Jewellery
11.500.27+2.40%6.33M72.69M11.2311.2311.6011.203.01B2.74B261.95M238.21M-3.85%-11.13%+5.70%+32.49%+28.35%-18.08%-17.90%1.06%2.66%33.9237.583.56%Trinket
688039Hangzhou Arcvideo Technology Co., Ltd.
29.000.68+2.40%1.33M38.11M28.0728.3229.2328.073.25B3.25B111.92M111.92M-5.32%-12.36%+0.35%+32.42%+19.10%-23.68%-19.80%--1.19%LossLoss4.10%IT Service Ⅱ
002918Monalisa Group
10.850.25+2.36%23.54M256.57M10.4810.6011.4510.464.50B2.38B415.18M219.46M-0.91%+13.49%+23.30%+31.52%+20.82%-19.06%-18.08%2.76%10.73%61.3016.939.34%Housewares
300025Hangzhou Huaxing Chuangye Communication Technology
13.590.30+2.26%11.57M158.19M13.4913.2913.8813.496.91B5.87B508.79M431.77M-4.77%-3.82%+9.60%+51.51%+20.80%+40.54%+41.71%--2.68%LossLoss2.94%Communications Services
301066Hangzhou Wensli Silk Culture
14.710.32+2.22%4.16M60.95M14.3114.3914.7714.222.78B2.78B188.84M188.79M-3.10%-13.52%-11.28%+70.85%+76.17%+14.92%+14.74%0.41%2.21%72.4679.953.82%Textile Manufacturing
300645Zhengyuan Zhihui Group
15.370.32+2.13%2.85M43.68M15.0015.0515.4414.992.18B2.18B142.08M142.06M-8.02%-12.92%-6.22%+15.22%+16.53%-17.33%-15.32%0.26%2.01%102.4752.102.99%Computer Equipment
600576Zhejiang Sunriver Culture Tourism
7.080.14+2.02%5.72M40.01M6.936.947.086.857.47B4.68B1.05B660.39M-4.32%-11.61%-3.41%+30.15%+56.29%-9.92%-4.84%--0.87%57.5649.173.31%Tourism and Scenic Spots
603321Zhejiang Meilun Elevator
7.140.14+2.00%1.11M7.84M6.947.007.156.942.19B2.16B307.00M302.52M-2.59%-9.04%-2.72%+17.63%+3.33%-14.53%-14.93%2.10%0.37%16.2626.743.00%Special Equipment
601116Sanjiang Shopping Club
11.080.20+1.84%5.77M63.61M10.8110.8811.1710.786.07B6.07B547.68M547.68M-1.07%-16.25%+5.02%+33.49%+40.43%-3.82%+3.94%1.81%1.05%39.2944.143.59%General Retail

News

Comments

Read more