Hangzhou Asian Games

Watchlist
  • 1064.989
  • +0.249+0.02%
Trading Jul 19 13:16 CST
1069.850High1057.558Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
603825Hylink Digital Solutions
8.570.78+10.01%9.47M79.73M7.807.798.577.772.17B2.17B253.34M253.34M+5.15%-1.61%+1.42%+3.38%-18.38%-34.88%-29.06%--3.74%LossLoss10.27%Advertising Marketing
000925UniTTEC Co.,Ltd.
5.940.53+9.80%24.53M140.79M5.605.415.955.543.30B3.25B556.33M547.48M+2.06%-2.78%-9.17%-6.75%-23.94%-26.58%-31.41%--4.48%57.1257.677.58%Rail Transit Equipment II
301066Hangzhou Wensli Silk Culture
8.030.36+4.69%4.26M34.12M7.667.678.317.581.51B578.55M188.35M72.05M-0.62%-0.50%-3.84%-8.76%-35.09%-51.22%-37.37%0.75%5.92%38.6143.649.52%Textile Manufacturing
301082Jiusheng Electric
9.100.30+3.41%4.02M36.03M8.848.809.148.672.06B865.54M226.31M95.11M-7.52%-4.91%-15.97%+20.53%-26.36%-26.53%-29.10%1.42%4.23%40.0940.635.34%Power Grid Equipment
300162Ledman Optoelectronic
6.090.20+3.40%21.94M133.33M5.885.896.225.822.55B2.08B419.51M340.76M-4.40%-1.14%-17.48%+24.80%-14.23%-14.35%-24.81%--6.44%LossLoss6.79%Optics Optoelectronics
688039Hangzhou Arcvideo Technology Co., Ltd.
22.100.72+3.37%1.30M28.53M21.0521.3822.2121.002.47B2.47B111.92M111.92M-1.16%-3.32%-3.62%-4.12%-22.89%-34.62%-38.88%--1.17%LossLoss5.66%IT Service Ⅱ
688023Hangzhou Dbappsecurity Co., Ltd.
28.100.88+3.23%1.51M41.76M27.3127.2228.2927.142.88B2.87B102.50M102.07M-0.25%-2.33%-14.93%-29.31%-56.23%-79.04%-67.11%--1.48%LossLoss4.23%Software Development
301255Zhejiang Tongli Transmission Technology
28.880.86+3.07%786.02K22.47M28.0128.0229.1027.293.14B785.54M108.80M27.20M-2.50%-1.37%-10.12%+2.34%-20.35%-50.28%-30.43%1.73%2.89%40.0038.926.46%General Equipment
603081Zhejiang Dafeng Industry
9.470.28+3.05%2.59M24.21M9.019.199.589.003.87B3.84B409.04M405.91M-1.87%+0.32%-1.26%-3.18%-28.32%-41.90%-30.22%0.53%0.64%34.0638.346.31%Special Equipment
603321Zhejiang Meilun Elevator
6.210.16+2.64%2.24M13.77M6.086.056.236.051.91B1.91B307.00M307.00M-6.19%-6.19%-8.59%-1.95%-24.39%-17.13%-26.01%2.42%0.73%13.0723.262.98%Special Equipment
301390Hangzhou Gisway Information Technology
28.780.72+2.57%391.90K11.15M27.9828.0628.9027.881.73B846.39M60.00M29.41M-5.95%-7.16%-9.21%+0.14%-28.28%-35.64%-33.24%1.39%1.33%29.6430.723.64%Professional Engineering
600633Zhejiang Daily Digital Culture Group
8.430.20+2.43%6.23M51.98M8.238.238.448.1810.67B10.67B1.27B1.27B+0.72%-2.43%-4.75%-13.54%-14.33%-48.35%-22.87%1.54%0.49%21.7316.093.16%Game Ⅱ
301330Zkteco Co., Ltd.
20.830.47+2.31%835.48K17.30M20.5420.3620.9520.284.06B1.38B194.68M66.35M-4.01%-3.92%-7.63%-15.69%-25.22%-39.49%-36.21%2.16%1.26%23.5922.863.29%Computer Equipment
603258Hangzhou Electronic Soul Network Technology
16.080.35+2.23%5.29M83.08M15.5215.7316.0815.433.94B3.88B244.77M241.30M+3.74%+0.75%+0.82%-0.04%-23.01%-56.63%-29.40%1.29%2.19%70.5369.314.13%Game Ⅱ
301043Guangdong Nedfon Air System
23.200.50+2.20%310.50K7.11M22.5722.7023.2822.521.58B417.60M68.00M18.00M-2.64%+0.56%-2.93%+0.96%-23.53%-23.36%-27.16%3.79%1.73%15.5316.403.35%General Equipment
300860Funshine Culture Group
20.900.44+2.15%891.46K18.53M20.3120.4621.0920.283.99B2.34B190.93M111.90M-2.20%-0.48%-1.69%-19.34%-39.58%-47.46%-46.08%2.06%0.80%30.2529.693.96%Professional Services
605089Suzhou Weizhixiang Food
19.550.36+1.88%340.22K6.57M19.2719.1919.6719.032.70B2.70B138.00M138.00M-0.10%-4.73%-12.65%-27.16%-42.18%-49.15%-45.47%3.58%0.25%22.7319.933.34%Food Processing
300649Hangzhou Landscape Architecture Design Institute
9.720.17+1.78%1.06M10.19M9.629.559.739.461.29B1.02B132.42M105.08M-3.86%-3.09%-9.75%-1.12%-37.57%-57.42%-41.76%0.62%1.01%186.92136.902.83%Infrastructure
002878Beijing Yuanlong Yato Culture Dissemination
11.030.19+1.75%6.50M71.36M10.7310.8411.1710.642.88B2.58B261.00M233.62M-12.11%-11.55%-10.98%-13.56%-32.37%-36.06%-40.57%0.45%2.78%47.34121.214.89%Advertising Marketing
002534Xizi Clean Energy Equipment Manufacturing
10.210.17+1.69%7.27M73.69M9.9410.0410.279.937.55B7.46B739.21M730.82M-5.46%+6.47%-2.39%+11.46%-12.74%-34.26%-17.59%0.98%0.99%26.25137.973.39%Other Power Supply Equipment Ⅱ
300426Zhejiang Talent Television and Film
6.670.10+1.52%4.20M28.02M6.606.576.796.562.70B2.64B404.86M396.36M-2.63%+0.45%-4.58%-10.47%-34.86%-55.11%-39.53%--1.06%54.67158.813.50%Movie Theater Line
301218Zhejiang Whyis Technology
19.480.29+1.51%2.01M38.79M19.0319.1919.5918.922.22B1.09B114.04M56.04M-11.62%-11.86%-10.02%-7.17%-33.32%-16.98%-39.55%0.24%3.58%65.5967.643.49%IT Service Ⅱ
300632Xiamen Guang Pu Electronics
9.690.14+1.47%4.32M41.78M9.489.559.849.412.96B2.14B305.18M221.21M-6.47%+4.53%-4.25%+9.96%-14.72%-23.47%-22.06%2.09%1.95%35.4933.074.50%Optics Optoelectronics
300746Hanjia Design Group
5.770.08+1.41%1.49M8.47M5.735.695.795.601.30B1.28B225.74M221.88M-3.99%-4.79%-8.85%-6.03%-40.39%-45.46%-41.30%5.89%0.67%320.56120.213.34%Engineering Consultancy Services II
300645Zhengyuan Zhihui Group
10.980.15+1.39%2.19M23.75M10.7610.8311.0410.661.56B1.56B142.08M142.06M-6.15%-13.61%-10.73%-15.35%-33.17%-59.42%-39.51%0.36%1.54%39.3537.223.51%Computer Equipment
002135Zhejiang Southeast Space Frame
3.840.05+1.32%5.14M19.52M3.783.793.893.734.41B4.14B1.15B1.08B-2.29%-2.29%-4.48%-9.66%-24.57%-40.10%-32.40%2.60%0.48%16.1313.524.22%Professional Engineering
605499Eastroc Beverage
238.143.09+1.31%673.48K159.88M235.08235.05239.96233.4295.26B95.26B400.01M400.01M+4.86%+16.47%+9.92%+23.32%+43.56%+33.05%+32.29%1.05%0.17%43.1746.702.78%Drinks and Dairy Products
002236Zhejiang Dahua Technology
15.090.17+1.14%16.21M244.06M14.8314.9215.2014.8149.71B31.71B3.29B2.10B+0.33%+2.03%-4.97%-8.55%-7.76%-24.63%-16.49%4.59%0.77%6.696.752.61%Computer Equipment
300020Enjoyor Technology
1.850.02+1.09%24.02M44.08M1.811.831.861.801.47B1.42B794.68M766.64M+3.93%+1.09%-3.14%-69.47%-73.80%-79.12%-77.71%--3.13%LossLoss3.28%IT Service Ⅱ
002686Zhejiang Yilida Ventilator
3.940.04+1.03%2.84M11.10M3.913.903.963.862.23B2.06B566.24M522.40M-3.90%-3.19%-6.19%-11.66%-38.53%-42.40%-41.63%0.51%0.54%87.56109.442.56%General Equipment

News