Hangzhou Asian Games

Watchlist
  • 1137.292
  • -20.948-1.81%
Not Open Jan 6 15:00 CST
1165.222High1128.357Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002364Hangzhou Zhongheng Electric
12.691.15+9.97%138.53M1.68B11.0011.5412.6910.517.15B7.08B563.56M558.10M+10.54%+57.05%+67.19%+86.07%+110.45%+71.26%+17.61%0.39%24.82%75.09181.2918.89%Other Power Supply Equipment Ⅱ
605318Fsilon Furnishing and Construction Materials Corporation
20.531.28+6.65%2.44M48.92M19.2619.2520.8018.312.58B2.58B125.73M125.73M-1.77%-8.18%+7.43%+15.86%+49.85%+27.99%-0.34%1.46%1.94%Loss201.2712.94%Building Materials for Decoration
600160Zhejiang Juhua
24.751.53+6.59%57.08M1.41B23.6023.2225.5423.6066.82B66.82B2.70B2.70B+5.77%+8.03%+11.39%+22.22%+7.14%+52.31%+2.61%0.44%2.11%45.9270.928.36%Chemicals
002918Monalisa Group
11.960.55+4.82%40.10M457.89M10.9811.4111.9810.714.97B2.62B415.18M219.47M+6.22%+17.60%+33.48%+44.79%+48.94%-8.10%+13.26%2.51%18.27%67.5718.6611.13%Housewares
603825Hylink Digital Solutions
14.030.57+4.23%21.91M309.15M13.4513.4614.8112.873.55B3.55B253.34M253.34M+4.62%-2.70%-7.64%+42.73%+74.29%-2.70%-7.02%--8.65%LossLoss14.41%Advertising Marketing
600576Zhejiang Sunriver Culture Tourism
7.000.28+4.17%15.90M109.67M6.656.727.056.607.38B4.62B1.05B660.39M-1.13%-5.66%-9.21%+30.35%+66.67%-6.17%+1.60%--2.41%56.9148.616.70%Tourism and Scenic Spots
600126Hang Zhou Iron & Steel
4.550.16+3.64%78.54M352.91M4.374.394.744.2915.37B15.37B3.38B3.38B-4.81%0.00%+4.84%+13.75%+13.18%-11.13%-4.81%1.10%2.33%Loss84.2610.25%General Steel
300234Zhejiang Kaier New Materials
4.490.13+2.98%9.98M44.01M4.354.364.524.152.26B1.54B503.17M343.99M-7.61%-11.61%-16.54%+3.70%+17.23%-12.48%-3.85%1.98%2.90%29.1630.348.49%Building Materials for Decoration
002534Xizi Clean Energy Equipment Manufacturing
10.810.31+2.95%5.62M60.56M10.5010.5011.0210.397.99B7.90B739.21M730.82M-5.67%-4.17%-9.16%-6.33%+14.03%-8.39%-2.70%0.93%0.77%19.23146.086.00%Other Power Supply Equipment Ⅱ
603258Hangzhou Electronic Soul Network Technology
19.210.51+2.73%4.70M90.30M18.7018.7019.7418.254.70B4.62B244.53M240.64M-8.61%-15.89%-12.88%+9.28%+26.81%-15.02%-3.42%2.29%1.95%270.5682.807.97%Game Ⅱ
605299Shuhua Sports
8.450.20+2.42%10.99M88.94M8.208.258.457.623.48B3.47B411.67M410.93M+4.06%-1.29%-0.47%+15.91%+11.92%-13.71%+7.10%3.55%2.67%28.2627.0010.06%Entertainment Supplies
300360Hangzhou Sunrise Technology
16.380.36+2.25%11.62M190.67M15.9816.0216.7315.928.42B8.19B514.19M500.21M-3.70%-2.38%-1.97%+5.00%+2.76%+32.74%-2.33%4.27%2.32%11.9213.875.06%Power Grid Equipment
605499Eastroc Beverage
251.705.30+2.15%3.25M812.93M246.00246.40253.49243.53130.89B130.89B520.01M520.01M+3.21%+3.74%+13.90%+14.09%+57.33%+90.90%+1.28%1.53%0.63%42.3464.164.04%Drinks and Dairy Products
600987Zhejiang Hangmin
6.980.12+1.75%13.44M93.05M6.866.867.086.737.13B7.13B1.02B1.02B-1.55%+0.29%-5.68%-6.81%+4.96%-17.00%+0.58%4.30%1.32%10.0610.405.10%Textile Manufacturing
601886Jangho Group
5.290.09+1.73%9.60M50.65M5.205.205.365.115.99B5.99B1.13B1.13B-5.03%-5.37%-9.26%-1.49%+17.04%-10.79%-2.04%6.62%0.85%8.498.924.81%Decorations II
300244Dian Diagnostics Group
11.000.18+1.66%10.20M112.05M10.8210.8211.1510.776.87B5.52B624.98M501.46M-7.87%-11.93%-15.97%-12.42%-7.98%-52.33%-3.08%6.45%2.03%Loss22.363.51%Medical Services
002792Tongyu Communication Inc.
13.370.20+1.52%12.61M169.53M13.4013.1713.8913.156.98B4.20B522.43M313.81M-16.90%-14.57%-18.33%+12.64%+32.38%+10.45%-10.15%1.15%4.02%92.2186.265.62%Communications Equipment
300426Zhejiang Talent Television and Film
8.920.13+1.48%6.37M55.99M8.808.798.938.373.61B3.57B404.86M400.00M-14.72%-24.28%-17.18%+0.22%+37.65%-19.71%-9.63%--1.59%Loss212.386.37%Movie Theater Line
002061Zhejiang Communications Technology
3.940.05+1.29%21.64M84.52M3.883.893.953.8510.24B10.24B2.60B2.60B-6.64%-4.83%-10.86%-1.99%+11.30%+12.73%-3.43%3.17%0.83%7.187.612.57%Infrastructure
002135Zhejiang Southeast Space Frame
4.040.05+1.25%10.20M40.85M3.993.994.063.934.51B4.22B1.12B1.04B-8.60%-12.74%-21.71%-6.05%+8.89%-26.56%-4.94%2.48%0.98%20.8213.793.26%Professional Engineering
600477Hangxiao Steel Structure
2.490.03+1.22%24.11M59.75M2.462.462.512.415.90B5.90B2.37B2.37B-6.04%-8.79%-18.36%-1.78%+15.01%-19.29%-3.11%3.41%1.02%23.4920.084.07%Professional Engineering
600496Changjiang & Jinggong Steel Building
2.930.03+1.03%21.72M63.48M2.912.902.962.855.90B5.90B2.01B2.01B-5.48%-5.48%-11.75%+5.78%+26.84%+0.69%-2.98%2.05%1.08%12.0610.773.79%Professional Engineering
301043Guangdong Nedfon Air System
26.490.24+0.91%567.01K14.72M26.1526.2526.5924.671.80B609.35M68.00M23.00M-8.21%-11.79%-12.11%+2.28%+15.78%-14.85%-7.47%3.32%2.47%17.1018.727.31%General Equipment
002081Suzhou Gold Mantis Construction Decoration
3.430.03+0.88%17.23M58.80M3.403.403.453.369.11B9.07B2.66B2.64B-8.29%-10.68%-15.93%+0.59%+17.47%-4.46%-3.92%2.92%0.65%14.238.892.65%Decorations II
300649Hangzhou Landscape Architecture Design Institute
10.060.05+0.50%3.10M30.86M10.0110.0110.369.401.33B1.07B132.42M106.12M-9.78%-19.46%-24.08%-5.98%+4.14%-39.21%-6.07%0.60%2.92%Loss141.699.59%Infrastructure
603551AUPU Intelligent Technology Corporation
10.710.03+0.28%2.65M28.34M10.6710.6810.8810.404.30B4.28B401.34M399.83M-3.16%-5.14%-4.97%+6.67%+15.16%+17.32%+0.28%10.27%0.66%14.7513.894.49%Kitchen and Bathroom Appliances
002375Zhejiang Yasha Decoration
3.640.01+0.28%11.57M41.61M3.613.633.663.504.88B4.83B1.34B1.33B-9.00%-12.71%-21.55%-2.93%+17.02%-19.12%-5.70%0.55%0.87%19.1619.474.41%Decorations II
002761Zhejiang Construction Investment Group
8.210.02+0.24%15.39M126.17M8.258.198.308.028.88B8.88B1.08B1.08B-10.76%-15.01%-22.98%+7.46%+2.63%-23.20%-6.49%0.61%1.42%Loss22.683.42%House construction II
002686Zhejiang Yilida Ventilator
5.000.01+0.20%7.97M39.24M4.984.995.034.712.83B2.61B566.24M522.73M-11.50%-16.81%-21.75%-3.29%+29.53%-23.78%-6.72%0.40%1.52%227.27138.896.41%General Equipment
301082Jiusheng Electric
12.300.02+0.16%5.26M64.41M12.2812.2812.5211.672.78B1.13B226.31M91.46M-15.64%-16.38%-25.14%+31.27%+29.61%+1.71%-7.73%1.05%5.75%175.7154.916.92%Power Grid Equipment

News

Comments

Read more