Hangzhou Asian Games

Watchlist
  • 1126.148
  • -10.164-0.89%
Market Closed Jan 10 15:00 CST
1140.835High1125.914Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002534Xizi Clean Energy Equipment Manufacturing
11.981.09+10.01%4.18M50.05M11.9810.8911.9811.988.86B8.76B739.21M730.82M+14.10%+4.26%+0.76%+8.12%+19.92%-1.56%+7.83%0.83%0.57%21.32161.890.00%Other Power Supply Equipment Ⅱ
002686Zhejiang Yilida Ventilator
5.650.51+9.92%8.22M45.53M5.175.145.655.143.20B2.95B566.24M522.73M+13.23%+3.10%-14.65%+6.60%+41.96%-14.65%+5.41%0.35%1.57%256.82156.949.92%General Equipment
605499Eastroc Beverage
276.965.56+2.05%1.62M447.56M270.99271.40278.49270.00144.02B144.02B520.01M520.01M+12.40%+14.62%+12.42%+29.77%+53.99%+109.38%+11.44%1.39%0.31%46.5970.603.13%Drinks and Dairy Products
002364Hangzhou Zhongheng Electric
14.040.22+1.59%158.38M2.17B12.7713.8214.5012.757.91B7.84B563.56M558.10M+21.66%+34.48%+67.74%+108.00%+130.54%+87.20%+30.12%0.36%28.38%83.08200.5712.66%Other Power Supply Equipment Ⅱ
002062Hongrun Construction Group
5.240.04+0.77%42.92M231.87M5.165.205.535.166.48B5.19B1.24B989.92M+0.38%+13.67%+2.34%+35.75%+51.01%+19.88%+2.54%1.91%4.34%20.2319.127.12%Infrastructure
600576Zhejiang Sunriver Culture Tourism
7.200.05+0.70%14.95M106.95M7.127.157.287.007.59B4.75B1.05B660.39M+7.14%+4.05%-10.11%+32.60%+72.66%-1.23%+4.50%--2.26%58.5450.003.92%Tourism and Scenic Spots
688023Hangzhou Dbappsecurity Co., Ltd.
39.72-0.06-0.15%1.93M77.45M39.7539.7840.9539.524.06B4.05B102.27M102.07M+2.56%-9.56%-26.99%-17.52%+44.28%-53.52%-2.65%--1.89%LossLoss3.60%Software Development
603258Hangzhou Electronic Soul Network Technology
19.68-0.06-0.30%5.39M108.63M19.6919.7420.8019.554.81B4.74B244.53M240.64M+5.24%-4.84%-14.06%+5.86%+29.65%-9.91%-1.06%2.24%2.24%277.1884.836.33%Game Ⅱ
300020Enjoyor Technology
3.13-0.01-0.32%32.84M103.02M3.133.143.203.072.49B2.40B794.68M766.64M-14.71%-1.88%-22.91%+46.26%+71.04%-60.68%-14.48%--4.28%LossLoss4.14%IT Service Ⅱ
600160Zhejiang Juhua
25.05-0.11-0.44%36.32M915.63M25.2525.1625.7524.9167.63B67.63B2.70B2.70B+7.88%+3.68%+10.79%+29.93%+19.86%+53.68%+3.86%0.44%1.35%46.4771.783.34%Chemicals
002244Hangzhou Binjiang Real Estate Group
8.33-0.05-0.60%15.80M131.90M8.398.388.478.2825.92B22.34B3.11B2.68B-0.36%-0.24%-10.24%-15.35%+3.61%+15.06%-3.25%1.08%0.59%15.3410.252.27%Real Estate Development
600941China Mobile Limited
109.30-0.75-0.68%8.86M971.95M110.00110.05110.59108.912.35T98.67B21.52B902.77M-4.19%-4.44%+1.49%+3.46%+1.09%+17.49%-7.50%4.18%0.98%17.1517.851.53%Communications Services
300360Hangzhou Sunrise Technology
16.32-0.14-0.85%9.78M161.30M16.4516.4616.7216.268.39B8.16B514.19M500.21M+1.87%-4.90%-4.51%+4.35%+9.68%+27.70%-2.68%4.29%1.96%11.8813.822.80%Power Grid Equipment
605318Fsilon Furnishing and Construction Materials Corporation
21.12-0.21-0.98%1.25M26.62M21.4421.3321.6421.022.66B2.66B125.73M125.73M+9.71%+3.53%-4.78%+15.22%+54.83%+37.86%+2.52%1.42%1.00%Loss207.062.91%Building Materials for Decoration
002415Hangzhou Hikvision Digital Technology
27.80-0.33-1.17%21.13M592.83M28.1228.1328.2627.80256.68B253.14B9.23B9.11B-3.57%-11.75%-11.97%-0.68%-8.10%-15.63%-9.45%3.24%0.23%19.2118.191.64%Computer Equipment
603321Zhejiang Meilun Elevator
6.79-0.09-1.31%1.66M11.39M6.896.886.956.792.08B2.05B307.00M302.52M+2.72%-4.10%-13.50%+4.62%+9.16%-18.62%-3.00%2.21%0.55%15.4725.432.33%Special Equipment
002061Zhejiang Communications Technology
3.75-0.05-1.32%16.62M62.97M3.813.803.823.759.75B9.75B2.60B2.60B-3.60%-9.42%-15.16%-6.72%+2.74%+6.38%-8.09%3.33%0.64%6.837.241.84%Infrastructure
600059Zhejiang Guyuelongshan Shaoxing Wine
8.15-0.13-1.57%6.65M54.63M8.308.288.328.157.43B7.43B911.54M911.54M-4.12%-8.53%-15.81%-2.40%+3.43%-10.83%-8.22%1.72%0.73%18.6518.742.05%Non-liquor
600704Wuchan Zhongda Group
4.61-0.08-1.71%31.73M147.85M4.684.694.704.6123.94B23.76B5.19B5.15B-3.56%-10.49%-16.03%-2.74%+10.55%+8.98%-8.89%4.56%0.62%7.446.611.92%Logistics
002236Zhejiang Dahua Technology
14.36-0.25-1.71%29.22M426.35M14.5814.6114.8314.3647.32B30.21B3.29B2.10B-3.82%-15.63%-15.13%-9.74%-4.06%-18.63%-10.25%6.10%1.39%6.476.433.22%Computer Equipment
600496Changjiang & Jinggong Steel Building
2.81-0.05-1.75%14.55M41.22M2.872.862.872.815.66B5.66B2.01B2.01B-3.10%-6.64%-16.86%+3.31%+19.07%-6.02%-6.95%2.14%0.72%11.5610.332.10%Professional Engineering
000925UniTTEC Co.,Ltd.
7.00-0.14-1.96%23.79M169.97M7.087.147.357.004.75B3.81B678.21M544.17M-4.24%-22.65%-16.67%+13.82%+23.13%-16.82%-19.26%0.21%4.37%Loss82.354.90%Rail Transit Equipment II
600138China Cyts Tours Holding
9.34-0.19-1.99%9.48M89.41M9.539.539.549.346.76B6.76B723.84M723.84M-4.50%-10.45%-16.53%-3.81%-4.50%-10.58%-7.89%0.91%1.31%47.9034.852.10%Tourism and Scenic Spots
002721Beijing Kingee Culture Development
2.38-0.05-2.06%22.63M54.38M2.422.432.462.376.35B6.35B2.67B2.67B-4.80%-15.30%-9.16%-21.71%+6.25%-15.60%-11.19%--0.85%5.359.563.70%Trinket
002081Suzhou Gold Mantis Construction Decoration
3.24-0.07-2.11%14.86M48.83M3.323.313.333.248.60B8.56B2.66B2.64B-4.71%-12.20%-22.86%-6.63%+9.09%-10.99%-9.24%3.09%0.56%13.448.392.72%Decorations II
003030Zuming Bean Products Corp.
14.11-0.32-2.22%1.16M16.71M14.5314.4314.7714.101.76B1.14B124.78M81.00M-1.81%-10.01%-21.83%-1.40%+5.14%-33.29%-8.26%1.06%1.43%Loss43.554.64%Processing of Agricultural Products
300234Zhejiang Kaier New Materials
4.41-0.10-2.22%5.23M23.44M4.524.514.574.402.22B1.52B503.17M343.99M+1.15%-6.96%-19.96%0.00%+14.55%-14.70%-5.57%2.02%1.52%28.6429.803.77%Building Materials for Decoration
600987Zhejiang Hangmin
6.72-0.16-2.33%5.29M36.04M6.876.886.896.726.86B6.86B1.02B1.02B-2.04%-4.27%-10.88%-5.75%+1.20%-20.00%-3.17%4.46%0.52%9.6810.012.47%Textile Manufacturing
301043Guangdong Nedfon Air System
26.45-0.63-2.33%446.10K12.04M27.0027.0827.4426.401.80B608.43M68.00M23.00M+0.76%-6.64%-17.81%-0.38%+12.79%-15.84%-7.61%3.33%1.94%17.0818.693.84%General Equipment
000156Wasu Media Holding
6.55-0.16-2.38%10.10M67.06M6.706.716.756.5312.14B11.13B1.85B1.70B-3.96%-11.25%-18.73%-4.52%+13.72%-8.39%-9.03%3.36%0.59%23.8217.613.28%TV Broadcast II

News

Comments

Read more