Hangzhou Asian Games

Watchlist
  • 1158.240
  • -17.228-1.47%
Market Closed Jan 3 15:00 CST
1173.259High1153.836Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002062Hongrun Construction Group
5.220.01+0.19%40.24M210.56M5.185.215.365.146.46B5.17B1.24B989.92M+13.23%+14.22%+14.22%+31.49%+53.53%+19.69%+2.15%1.92%4.07%20.1519.054.22%Infrastructure
605499Eastroc Beverage
246.40-1.04-0.42%1.54M382.73M247.14247.44250.89245.54128.13B128.13B520.01M520.01M+1.97%+2.67%+11.49%+13.55%+55.31%+86.73%-0.85%1.56%0.30%41.4562.812.16%Drinks and Dairy Products
300360Hangzhou Sunrise Technology
16.02-0.07-0.44%13.32M216.43M16.1816.0916.6015.908.24B8.01B514.19M500.21M-6.64%-3.96%-3.26%-1.66%+0.25%+28.06%-4.47%4.37%2.66%11.6613.564.35%Power Grid Equipment
600941China Mobile Limited
114.08-0.92-0.80%11.26M1.28B114.11115.00114.90112.622.45T86.54B21.51B758.62M-0.26%+0.20%+6.17%+4.85%+7.22%+29.76%-3.45%4.00%1.48%17.8918.621.98%Communications Services
002244Hangzhou Binjiang Real Estate Group
8.36-0.07-0.83%31.45M267.18M8.458.438.668.3326.01B22.42B3.11B2.68B+0.12%+1.09%-8.93%-14.34%+10.00%+12.37%-2.90%1.08%1.17%15.4010.283.92%Real Estate Development
603551AUPU Intelligent Technology Corporation
10.68-0.09-0.84%3.91M42.68M10.7710.7711.2010.604.29B4.27B401.34M399.83M-2.55%-5.24%-5.49%+3.39%+14.10%+16.61%0.00%10.30%0.98%14.7113.855.57%Kitchen and Bathroom Appliances
688023Hangzhou Dbappsecurity Co., Ltd.
38.73-0.48-1.22%2.53M98.94M39.3739.2139.8138.613.96B3.95B102.27M102.07M-11.82%-19.71%-27.05%-26.02%+37.49%-55.61%-5.07%--2.47%LossLoss3.06%Software Development
600987Zhejiang Hangmin
6.86-0.09-1.29%13.47M93.57M6.966.957.126.827.00B7.00B1.02B1.02B-2.28%-1.86%-4.85%-9.74%-0.44%-18.14%-1.15%4.37%1.32%9.8810.224.32%Textile Manufacturing
002508Hangzhou Robam Appliances
21.20-0.30-1.40%11.61M249.12M21.4621.5021.9921.1120.02B19.77B944.13M932.74M-2.17%-5.31%-5.02%-1.58%+2.56%+5.60%-1.07%4.72%1.25%12.8211.554.09%Kitchen and Bathroom Appliances
002061Zhejiang Communications Technology
3.89-0.06-1.52%32.04M126.26M3.973.954.013.8710.11B10.11B2.60B2.60B-6.04%-7.16%-8.47%-3.95%+8.66%+10.98%-4.66%3.21%1.23%7.097.513.54%Infrastructure
300632Xiamen Guang Pu Electronics
10.66-0.19-1.75%11.77M128.85M10.9510.8511.3810.613.25B2.36B305.18M221.21M-7.79%-15.26%-17.36%-8.77%+13.95%-9.71%-3.88%3.78%5.32%65.4036.387.10%Optics Optoelectronics
002918Monalisa Group
11.41-0.21-1.81%55.00M649.58M12.0811.6212.3911.074.74B2.50B415.18M219.47M+4.68%+4.20%+29.51%+35.35%+40.34%-13.53%+8.05%2.63%25.06%64.4617.8011.36%Housewares
300244Dian Diagnostics Group
10.82-0.22-1.99%11.19M122.68M11.0911.0411.1510.776.76B5.43B624.98M501.46M-9.23%-14.67%-14.74%-18.65%-2.47%-53.67%-4.67%6.56%2.23%Loss21.993.44%Medical Services
601886Jangho Group
5.20-0.11-2.07%8.94M47.18M5.325.315.395.175.89B5.89B1.13B1.13B-5.63%-8.29%-8.61%-5.45%+14.04%-13.04%-3.70%6.73%0.79%8.358.774.14%Decorations II
600496Changjiang & Jinggong Steel Building
2.90-0.07-2.36%24.20M71.50M2.992.973.012.895.84B5.84B2.01B2.01B-3.65%-7.35%-10.49%+0.69%+23.40%-1.02%-3.97%2.07%1.20%11.9310.664.04%Professional Engineering
600477Hangxiao Steel Structure
2.46-0.06-2.38%30.72M76.38M2.542.522.542.435.83B5.83B2.37B2.37B-5.75%-11.19%-16.33%-6.99%+12.07%-20.77%-4.28%3.46%1.30%23.2119.844.37%Professional Engineering
600704Wuchan Zhongda Group
4.78-0.12-2.45%81.92M395.93M4.924.904.944.7424.82B24.63B5.19B5.15B-7.18%-7.72%-11.32%-3.63%+12.74%+12.47%-5.53%4.39%1.59%7.716.864.08%Logistics
002081Suzhou Gold Mantis Construction Decoration
3.40-0.09-2.58%23.19M79.94M3.503.493.523.389.03B8.99B2.66B2.64B-7.86%-12.60%-8.36%-3.13%+15.65%-5.82%-4.76%2.94%0.88%14.118.814.01%Decorations II
002415Hangzhou Hikvision Digital Technology
28.83-0.77-2.60%42.99M1.25B29.6629.6029.7828.70266.19B262.52B9.23B9.11B-8.48%-7.12%-2.99%-8.10%-1.97%-9.85%-6.09%3.12%0.47%19.9218.873.65%Computer Equipment
600059Zhejiang Guyuelongshan Shaoxing Wine
8.50-0.23-2.63%11.51M99.08M8.778.738.798.487.75B7.75B911.54M911.54M-4.60%-6.70%-5.87%-3.30%+10.68%-7.41%-4.28%1.65%1.26%19.4519.543.55%Non-liquor
002534Xizi Clean Energy Equipment Manufacturing
10.50-0.29-2.69%4.72M50.58M10.8110.7910.9210.477.76B7.67B739.21M730.82M-8.62%-7.49%-11.62%-10.18%+11.23%-11.02%-5.49%0.95%0.65%18.68141.894.17%Other Power Supply Equipment Ⅱ
002364Hangzhou Zhongheng Electric
11.54-0.33-2.78%149.06M1.65B12.0011.8712.2310.686.50B6.44B563.56M558.10M+10.54%+38.87%+54.69%+63.22%+85.23%+54.07%+6.95%0.43%26.71%68.28164.8613.06%Other Power Supply Equipment Ⅱ
300020Enjoyor Technology
3.67-0.11-2.91%44.07M161.89M3.793.783.823.602.92B2.81B794.68M766.64M+15.05%-5.41%+22.74%+56.17%+112.14%-56.57%+0.27%--5.75%LossLoss5.82%IT Service Ⅱ
600138China Cyts Tours Holding
9.78-0.30-2.98%20.60M203.86M10.0910.0810.129.757.08B7.08B723.84M723.84M-6.23%-8.17%-6.59%-3.93%+1.24%-6.10%-3.55%0.87%2.85%50.1536.493.67%Tourism and Scenic Spots
600160Zhejiang Juhua
23.22-0.72-3.01%21.44M506.79M23.6523.9423.9923.2062.69B62.69B2.70B2.70B-3.89%+2.07%+4.59%+11.05%-3.05%+42.11%-3.73%0.47%0.79%43.0866.533.30%Chemicals
002236Zhejiang Dahua Technology
14.93-0.47-3.05%37.89M576.26M15.4115.4015.5114.9349.19B31.41B3.29B2.10B-12.28%-11.24%-7.44%-10.76%+2.92%-15.64%-6.69%5.87%1.80%6.726.683.77%Computer Equipment
002624Perfect World
9.67-0.31-3.11%34.87M342.17M10.039.9810.099.6318.76B17.67B1.94B1.83B-8.77%-18.33%-25.44%+6.62%+35.81%-24.86%-6.39%4.76%1.91%Loss38.224.61%Game Ⅱ
000156Wasu Media Holding
6.82-0.23-3.26%17.17M119.17M7.077.057.126.7912.64B11.59B1.85B1.70B-7.59%-14.43%-10.14%-4.08%+14.43%-13.56%-5.28%3.23%1.01%24.8018.334.68%TV Broadcast II
603017ARTS Group Co., Ltd
7.65-0.26-3.29%4.87M37.63M7.927.917.987.622.11B2.11B275.91M275.91M-6.25%-14.82%-16.68%-10.43%-8.50%-22.42%-4.73%1.31%1.77%26.5619.824.55%Engineering Consultancy Services II
601579Kuaijishan Shaoxing Rice Wine
10.47-0.39-3.59%6.60M70.20M10.8810.8610.9210.435.02B5.02B479.46M479.46M-5.68%-10.82%-11.27%+1.26%+9.52%-1.26%-5.33%2.01%1.38%28.5330.094.51%Non-liquor

News

Comments

Read more