Hangzhou Asian Games

Watchlist
  • 1165.240
  • -10.227-0.87%
Trading Jan 3 13:03 CST
1173.259High1154.067Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603551AUPU Intelligent Technology Corporation
10.970.20+1.86%2.45M26.93M10.7710.7711.2010.664.40B4.39B401.34M399.83M+0.09%-2.66%-2.92%+6.20%+17.20%+19.77%+2.72%10.03%0.61%15.1114.235.01%Kitchen and Bathroom Appliances
300360Hangzhou Sunrise Technology
16.360.27+1.68%8.35M135.96M16.1816.0916.6015.908.41B8.18B514.19M500.21M-4.66%-1.92%-1.21%+0.43%+2.38%+30.78%-2.44%4.28%1.67%11.9113.854.35%Power Grid Equipment
300632Xiamen Guang Pu Electronics
10.990.14+1.29%8.32M91.59M10.9510.8511.3810.653.35B2.43B305.18M221.21M-4.93%-12.64%-14.81%-5.95%+17.48%-6.92%-0.90%3.67%3.76%67.4237.516.73%Optics Optoelectronics
002918Monalisa Group
11.760.14+1.20%41.18M491.31M12.0811.6212.3911.624.88B2.58B415.18M219.47M+7.89%+7.40%+33.48%+39.50%+44.65%-10.87%+11.36%2.55%18.76%66.4418.356.63%Housewares
605499Eastroc Beverage
250.052.61+1.05%896.43K222.63M247.14247.44250.89245.54130.03B130.03B520.01M520.01M+3.48%+4.19%+13.14%+15.23%+57.62%+89.50%+0.62%1.54%0.17%42.0663.742.16%Drinks and Dairy Products
002244Hangzhou Binjiang Real Estate Group
8.510.08+0.95%17.56M150.11M8.458.438.668.4526.48B22.83B3.11B2.68B+1.92%+2.90%-7.30%-12.81%+11.97%+14.38%-1.16%1.06%0.66%15.6710.472.49%Real Estate Development
688023Hangzhou Dbappsecurity Co., Ltd.
39.380.17+0.43%1.23M48.08M39.3739.2139.8138.614.03B4.02B102.27M102.07M-10.34%-18.37%-25.82%-24.78%+39.79%-54.87%-3.48%--1.20%LossLoss3.06%Software Development
002061Zhejiang Communications Technology
3.950.000.00%17.35M68.79M3.973.954.013.9310.27B10.27B2.60B2.60B-4.59%-5.73%-7.06%-2.47%+10.34%+12.70%-3.19%3.16%0.67%7.197.632.03%Infrastructure
600987Zhejiang Hangmin
6.93-0.02-0.29%8.27M57.77M6.966.957.126.867.07B7.07B1.02B1.02B-1.28%-0.86%-3.88%-8.82%+0.58%-17.30%-0.14%4.33%0.81%9.9910.333.74%Textile Manufacturing
300244Dian Diagnostics Group
11.00-0.04-0.36%5.45M60.28M11.0911.0411.1510.956.87B5.52B624.98M501.46M-7.72%-13.25%-13.32%-17.29%-0.85%-52.90%-3.08%6.45%1.09%Loss22.361.81%Medical Services
002062Hongrun Construction Group
5.19-0.02-0.38%25.45M133.76M5.185.215.365.156.42B5.14B1.24B989.92M+12.58%+13.57%+13.57%+30.73%+52.65%+19.01%+1.57%1.93%2.57%20.0418.944.03%Infrastructure
300162Ledman Optoelectronic
7.28-0.03-0.41%11.57M84.12M7.357.317.607.083.05B2.48B419.51M340.76M-7.38%-17.08%-18.39%-2.80%+14.29%-7.50%-3.32%--3.40%LossLoss7.11%Optics Optoelectronics
002534Xizi Clean Energy Equipment Manufacturing
10.74-0.05-0.46%2.57M27.77M10.8110.7910.9210.717.94B7.85B739.21M730.82M-6.53%-5.37%-9.60%-8.13%+13.77%-8.98%-3.33%0.93%0.35%19.11145.141.95%Other Power Supply Equipment Ⅱ
600941China Mobile Limited
114.30-0.70-0.61%6.68M758.46M114.11115.00114.90112.622.46T86.71B21.51B758.62M-0.07%+0.40%+6.38%+5.06%+7.42%+30.01%-3.27%3.99%0.88%17.9318.661.98%Communications Services
600704Wuchan Zhongda Group
4.87-0.03-0.61%29.78M145.86M4.924.904.944.8525.29B25.10B5.19B5.15B-5.44%-5.98%-9.65%-1.81%+14.86%+14.59%-3.75%4.31%0.58%7.856.991.84%Logistics
002508Hangzhou Robam Appliances
21.34-0.16-0.74%6.50M140.47M21.4621.5021.9921.2220.15B19.90B944.13M932.74M-1.52%-4.69%-4.39%-0.93%+3.24%+6.30%-0.42%4.69%0.70%12.9011.633.58%Kitchen and Bathroom Appliances
601886Jangho Group
5.27-0.04-0.75%4.80M25.56M5.325.315.395.265.97B5.97B1.13B1.13B-4.36%-7.05%-7.38%-4.18%+15.57%-11.87%-2.41%6.64%0.42%8.468.892.45%Decorations II
600160Zhejiang Juhua
23.73-0.21-0.88%11.33M269.61M23.6523.9423.9923.6364.06B64.06B2.70B2.70B-1.78%+4.31%+6.89%+13.49%-0.92%+45.23%-1.62%0.46%0.42%44.0367.991.50%Chemicals
002415Hangzhou Hikvision Digital Technology
29.31-0.29-0.98%21.28M624.95M29.6629.6029.7829.16270.63B266.89B9.23B9.11B-6.95%-5.57%-1.38%-6.57%-0.34%-8.35%-4.53%3.07%0.23%20.2619.182.10%Computer Equipment
600496Changjiang & Jinggong Steel Building
2.94-0.03-1.01%13.22M39.36M2.992.973.012.945.92B5.92B2.01B2.01B-2.33%-6.07%-9.26%+2.08%+25.11%+0.34%-2.65%2.04%0.66%12.1010.812.36%Professional Engineering
002081Suzhou Gold Mantis Construction Decoration
3.45-0.04-1.15%10.91M37.98M3.503.493.523.459.16B9.12B2.66B2.64B-6.50%-11.31%-7.01%-1.71%+17.35%-4.43%-3.36%2.90%0.41%14.328.942.01%Decorations II
002236Zhejiang Dahua Technology
15.22-0.18-1.17%18.66M286.43M15.4115.4015.5115.2050.15B32.02B3.29B2.10B-10.58%-9.51%-5.64%-9.03%+4.91%-14.00%-4.88%5.76%0.89%6.856.812.01%Computer Equipment
603321Zhejiang Meilun Elevator
6.77-0.09-1.31%1.54M10.47M6.896.866.916.702.08B2.05B307.00M302.52M-4.38%-7.64%-11.73%+1.65%+3.20%-20.29%-3.29%2.22%0.51%15.4225.363.06%Special Equipment
600059Zhejiang Guyuelongshan Shaoxing Wine
8.61-0.12-1.37%5.56M48.34M8.778.738.798.607.85B7.85B911.54M911.54M-3.37%-5.49%-4.65%-2.05%+12.11%-6.21%-3.04%1.63%0.61%19.7019.792.18%Non-liquor
600576Zhejiang Sunriver Culture Tourism
6.93-0.10-1.42%13.25M90.32M7.027.037.026.627.31B4.58B1.05B660.39M+0.14%-6.35%-10.47%+25.09%+60.79%-11.15%+0.58%--2.01%56.3448.135.69%Tourism and Scenic Spots
002135Zhejiang Southeast Space Frame
4.08-0.06-1.45%6.69M27.48M4.164.144.174.074.55B4.26B1.12B1.04B-7.27%-12.63%-20.93%-9.13%+8.22%-26.23%-4.00%2.45%0.64%21.0313.922.42%Professional Engineering
301330Zkteco Co., Ltd.
25.50-0.40-1.54%1.47M38.04M26.0325.9026.2525.495.00B1.95B196.24M76.55M-11.95%-13.21%-17.48%-4.49%+17.73%-23.18%-5.13%1.76%1.93%31.4028.242.93%Computer Equipment
000156Wasu Media Holding
6.94-0.11-1.56%8.55M60.01M7.077.057.126.9312.86B11.80B1.85B1.70B-5.96%-12.92%-8.56%-2.39%+16.44%-12.04%-3.61%3.17%0.50%25.2418.662.70%TV Broadcast II
600477Hangxiao Steel Structure
2.48-0.04-1.59%17.08M42.80M2.542.522.542.485.88B5.88B2.37B2.37B-4.98%-10.47%-15.65%-6.24%+12.98%-20.13%-3.50%3.43%0.72%23.4020.002.38%Professional Engineering
002624Perfect World
9.82-0.16-1.60%18.24M180.54M10.039.9810.099.7919.05B17.94B1.94B1.83B-7.36%-17.06%-24.29%+8.27%+37.92%-23.70%-4.94%4.68%1.00%Loss38.813.01%Game Ⅱ

News

Comments

Read more