PCB concept

Watchlist
  • 1446.668
  • -16.154-1.10%
Market Closed Dec 4 15:00 CST
1476.307High1439.652Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002211Shanghai Hongda New Material
4.810.44+10.07%56.26M260.00M4.354.374.814.232.08B2.08B432.48M432.48M+17.32%+27.25%+27.25%+89.37%+85.71%+18.77%+20.25%--13.01%LossLoss13.27%Chemicals
603002Epoxy Base Electronic Material Corporation
7.150.65+10.00%14.82M105.96M7.156.507.157.158.11B7.88B1.13B1.10B+28.83%+32.16%+31.92%+67.45%+62.87%-5.42%+14.77%0.70%1.35%132.4194.080.00%Electronic ChemicalsⅡ
002708Changzhou Nrb Corporation
11.591.05+9.96%101.55M1.17B11.5910.5411.5911.156.51B5.73B562.10M494.67M+27.50%+21.87%+7.91%+53.71%+57.47%+38.47%+39.98%--20.53%LossLoss4.18%Auto Parts
002134Tianjin Printronics Circuit Corporation
19.071.22+6.83%48.39M935.01M18.8517.8519.6418.854.69B4.69B245.85M245.85M+11.98%+4.15%+5.18%+143.55%+147.02%+77.73%+73.84%--19.68%136.21178.224.43%Components
300657Xiamen Hongxin Electronics Technology Group Inc.
21.881.36+6.63%47.93M1.02B20.7420.5222.0020.6610.69B9.99B488.41M456.66M+5.60%+0.83%+23.34%+51.31%+47.04%+2.67%+12.84%--10.50%LossLoss6.53%Components
300580Wuxi Best Precision Machinery
23.301.01+4.53%53.53M1.24B22.0322.2924.2421.8911.63B10.94B499.15M469.42M+20.85%+9.34%+17.68%+77.32%+36.16%+3.84%+14.03%0.71%11.40%41.7644.1310.54%Auto Parts
301200Shenzhen Han’s CNC Technology
37.001.31+3.67%3.17M116.44M35.7235.6937.4735.7215.54B2.16B420.00M58.40M+3.35%-9.22%+3.32%+30.97%+15.16%-3.01%-2.04%2.30%5.42%86.65114.554.90%Special Equipment
688183Shengyi Electronics
34.871.02+3.01%9.50M335.28M34.1533.8536.4033.9529.01B29.01B831.82M831.82M+4.18%+5.09%-5.24%+91.49%+109.30%+199.83%+206.68%--1.14%162.19Loss7.24%Components
688603Guangdong Skychem Technology
122.023.01+2.53%804.06K100.07M119.89119.01129.00119.017.09B2.57B58.14M21.06M+3.24%-1.80%+3.56%+127.27%+163.23%+42.62%+63.47%0.28%3.82%95.78121.178.39%Electronic ChemicalsⅡ
601208Sichuan Em Technology
8.540.18+2.15%30.67M260.07M8.328.368.748.247.66B7.66B896.78M896.78M+2.89%0.00%+0.95%+25.40%+17.47%-30.63%-30.18%1.76%3.42%29.5523.275.98%Plastics
301568XiaMen Sinictek Intelligent Technology
35.920.69+1.96%6.55M234.01M35.2035.2336.5634.463.71B1.71B103.26M47.64M+6.56%-1.10%-9.25%+28.65%+21.15%+59.29%-20.07%1.89%13.76%54.2637.345.96%Automation Equipment
300739Sunshine Global Circuits
14.650.25+1.74%12.39M181.42M14.4014.4014.9714.284.48B4.42B305.59M301.71M+2.81%+2.02%+7.33%+29.88%+1.95%-0.14%-3.04%1.37%4.11%79.1943.604.79%Components
688300Novoray Corporation
62.720.84+1.36%8.17M524.57M61.6661.8866.9061.2511.65B11.65B185.75M185.75M+16.15%+18.07%+15.83%+47.37%+29.61%+8.70%+19.58%0.80%4.40%49.7866.949.13%Non-metallic Materials II
301512Shenzhen Intelligent Precision Instrument
44.850.59+1.33%1.82M81.52M44.1144.2645.6843.662.39B1.11B53.33M24.81M+4.79%+2.33%+4.08%+21.71%-0.53%-22.81%-36.16%1.67%7.35%193.3229.554.56%Automation Equipment
603219Ningbo Fujia Industrial
14.120.11+0.79%15.06M214.69M13.9014.0114.7013.717.93B7.93B561.40M561.40M+11.36%+5.85%-0.63%-2.96%+1.14%-0.85%+6.47%2.12%2.68%37.5530.377.07%Small Appliances
603920Olympic Circuit Technology
32.140.18+0.56%19.97M645.20M31.7031.9633.1131.6821.39B21.39B665.53M665.53M+7.24%-4.15%-1.47%+64.23%+78.26%+87.19%+80.76%1.56%3.00%35.4043.144.47%Components
002008Han's Laser Technology Industry Group
26.540.11+0.42%32.46M863.23M26.4026.4327.1226.1927.93B25.99B1.05B979.28M+3.35%-6.75%-3.84%+40.57%+32.63%+20.30%+29.32%0.75%3.32%17.3534.033.52%Automation Equipment
300632Xiamen Guang Pu Electronics
12.560.000.00%11.15M141.05M12.7112.5612.9712.423.83B2.78B305.18M221.21M+3.72%+0.16%+2.03%+32.91%+34.33%+2.60%+1.03%3.21%5.04%77.0642.874.38%Optics Optoelectronics
002815Suntak Technology
10.220.000.00%38.94M400.66M10.2410.2210.4710.1511.05B6.55B1.08B640.84M+4.61%-3.77%+7.69%+26.64%+20.95%+2.40%+8.96%1.96%6.08%40.7227.043.13%Components
688401Shenzhen Newway Photomask Making
28.16-0.02-0.07%3.47M99.13M28.5828.1829.1228.025.44B3.26B193.33M115.71M+2.51%-3.00%+2.59%+49.95%+8.82%-6.81%-7.63%0.83%3.00%33.7236.573.90%Semiconductors
300476Victory Giant Technology
42.00-0.05-0.12%26.11M1.10B41.8842.0542.8641.5736.23B35.92B862.69M855.21M+9.78%-0.12%-5.23%+32.08%+37.70%+115.27%+130.00%0.45%3.05%42.6053.983.07%Components
600183Shengyi Technology
21.20-0.04-0.19%15.01M317.80M21.3021.2421.4421.0051.50B50.27B2.43B2.37B+0.33%-0.05%-3.15%+22.19%+6.53%+29.19%+18.70%2.12%0.63%31.4544.262.07%Components
300964Jiangsu Allfavor Intelligent Circuits Technology
39.46-0.11-0.28%3.04M121.38M39.5739.5741.4138.893.05B2.13B77.30M54.06M-0.23%-2.08%-4.73%+22.66%+30.64%-6.59%+1.11%1.01%5.62%272.14636.456.37%Components
301282Camelot Electronics Technology
22.79-0.07-0.31%2.36M54.20M23.0622.8623.3322.663.44B1.64B151.14M72.14M+1.74%-1.98%-3.92%+22.99%+15.98%-16.06%-8.44%0.44%3.28%50.2081.102.93%Components
603186Zhejiang Wazam New Materials
28.17-0.19-0.67%2.18M61.94M28.8828.3629.0028.104.00B4.00B142.01M142.01M-0.21%-5.15%+1.22%+15.59%+21.84%-27.90%-18.82%--1.53%LossLoss3.17%Components
301132Ji'an Mankun Technology
28.71-0.20-0.69%3.70M108.33M29.9128.9129.9128.604.25B1.31B148.09M45.49M+0.95%-4.27%-9.15%+21.04%+18.25%-2.63%+1.43%1.41%8.13%46.0138.744.53%Components
002579Huizhou CEE Technology Inc.
8.74-0.08-0.91%28.90M255.44M8.848.828.988.695.35B5.09B612.62M581.88M+4.67%+3.68%+1.04%+22.41%+11.34%-13.55%-0.34%--4.97%LossLoss3.29%Components
301366Shenzhen Edadoc Technology
44.19-0.44-0.99%2.61M116.56M44.6544.6345.2044.126.63B2.42B150.00M54.71M+0.91%-6.54%-8.62%+49.19%+44.07%+20.37%+34.02%0.91%4.78%61.3867.062.42%Components
301377Guangdong Dtech Technology
20.63-0.22-1.06%3.16M66.05M20.8320.8521.2720.548.46B1.47B410.00M71.02M+4.46%+0.39%-0.29%+27.66%+35.63%-1.76%-12.03%1.70%4.45%38.0638.563.50%General Equipment
002916Shennan Circuits
98.00-1.11-1.12%3.46M340.41M99.6099.1199.7997.5850.26B50.06B512.88M510.81M-1.90%-5.46%-6.79%-0.10%+4.44%+34.32%+39.82%0.92%0.68%25.4135.952.23%Components

News