PCB concept

Watchlist
  • 1168.916
  • +5.528+0.48%
Market Closed Jul 29 15:00 CST
1186.000High1151.297Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000016Konka Group Co.,Ltd
2.280.21+10.14%54.54M119.90M2.092.072.282.055.49B3.64B2.41B1.60B+8.57%+10.14%+6.54%-25.73%-40.16%-50.43%-45.32%--3.42%LossLoss11.11%Black Appliances
001314Emdoor Information
35.573.23+9.99%7.67M266.44M32.8032.3435.5732.595.03B1.84B141.49M51.76M+4.49%+1.95%-6.93%-13.85%-26.32%-10.40%-50.32%0.93%14.82%53.0139.099.22%Consumer Electronics
300806Jiangsu Sidike New Materials Science & Technology
10.390.60+6.13%15.81M159.59M9.799.7910.429.704.71B2.90B453.30M279.34M+1.96%+0.48%-4.68%+15.06%-4.15%-47.26%-26.05%0.19%5.66%86.5883.797.35%Plastics
002544Cetc Potevio Science&Technology
18.290.82+4.69%12.02M221.39M18.0717.4718.7518.0012.49B12.42B682.62M679.12M+2.70%+0.55%-1.21%-26.47%+6.87%-16.15%-9.87%0.14%1.77%415.68351.734.29%Communications Services
301176Ganzhou Yihao New Materials
19.480.70+3.73%8.05M155.03M18.6918.7819.8518.503.29B1.10B169.07M56.36M-8.16%-8.11%-17.04%+59.67%+38.85%+2.42%+16.16%--14.29%LossLoss7.19%Components
301132Ji'an Mankun Technology
26.850.87+3.35%9.17M242.78M25.9025.9827.1825.623.96B1.17B147.47M43.48M-3.31%-13.39%-25.83%+30.00%+15.46%-22.48%-5.14%1.51%21.09%42.8936.096.01%Components
605258Jiangsu Xiehe Electronic
28.700.92+3.31%5.75M162.93M27.7827.7829.2027.292.53B2.53B88.00M88.00M-4.59%-4.30%-6.82%+36.73%+21.30%+2.76%+4.67%1.22%6.53%59.0567.696.88%Components
301366Shenzhen Edadoc Technology
28.120.84+3.08%3.12M87.44M28.0627.2828.4127.564.22B1.54B150.00M54.71M+0.36%-6.45%-17.17%-1.17%+4.80%-35.22%-14.71%1.42%5.70%45.4342.673.12%Components
002708Changzhou Nrb Corporation
7.820.23+3.03%37.28M287.77M7.597.597.957.484.40B3.87B562.10M494.67M+4.69%-2.49%+7.71%-19.38%-10.93%+6.83%-5.56%--7.54%LossLoss6.19%Auto Parts
300476Victory Giant Technology
39.470.89+2.31%32.99M1.30B38.3938.5840.9237.3934.05B33.76B862.69M855.21M-0.85%+1.34%+17.37%+33.84%+121.61%+48.77%+116.15%0.48%3.86%45.0650.739.15%Components
301123YD Electronic Technology
17.090.38+2.27%4.03M68.25M16.6516.7117.2216.423.99B1.31B233.60M76.42M-0.52%-2.73%-5.68%+1.54%-9.00%-34.14%-27.15%--5.28%4272.501898.894.79%Consumer Electronics
688183Shengyi Electronics
23.500.38+1.64%10.66M250.25M23.1223.1224.1022.6019.55B7.25B831.82M308.34M-6.82%-10.98%+12.49%+123.17%+163.45%+97.65%+106.68%--3.46%3357.14Loss6.49%Components
002463Wus Printed Circuit
34.070.55+1.64%35.42M1.20B33.4533.5234.5132.8465.19B65.15B1.91B1.91B-4.65%-12.93%-9.03%+3.24%+49.69%+41.84%+57.59%1.47%1.85%35.6843.134.98%Components
301282Camelot Electronics Technology
18.080.29+1.63%3.18M57.18M17.7617.7918.3317.572.73B1.30B151.14M72.14M-6.95%-10.50%-19.61%+5.85%-6.13%-45.13%-27.36%0.55%4.41%73.8064.344.27%Components
300227Shenzhen Sunshine Laser & Electronics Technology
5.030.08+1.62%10.48M52.47M4.954.955.084.932.49B2.08B494.58M412.59M+1.82%-6.68%-6.33%-25.26%-24.59%-40.19%-35.84%--2.54%44.1243.743.03%Automation Equipment
002815Suntak Technology
8.370.12+1.45%15.69M130.91M8.268.258.498.139.05B5.36B1.08B640.84M-5.53%-8.62%-8.82%+1.09%+1.82%-33.47%-10.77%2.39%2.45%24.4722.144.36%Components
688603Guangdong Skychem Technology
47.040.66+1.42%445.21K20.90M46.5346.3847.8045.772.73B936.00M58.14M19.90M-7.67%-4.20%-5.73%+0.76%-9.37%-50.25%-36.98%0.72%2.24%42.0046.714.38%Electronic ChemicalsⅡ
603228Shenzhen Kinwong Electronic
25.710.35+1.38%18.68M477.28M25.3625.3626.0824.9623.47B23.16B912.74M900.71M-7.28%-16.66%-14.27%+11.78%+35.60%+4.26%+16.55%1.94%2.07%22.5125.064.42%Components
002211Shanghai Hongda New Material
2.290.03+1.33%7.02M15.89M2.272.262.312.21990.37M989.94M432.48M432.29M+0.44%-2.97%-8.40%-28.44%-39.26%-43.87%-42.75%--1.62%LossLoss4.43%Chemicals
300410Guangdong Zhengye Technology
4.710.06+1.29%6.45M30.22M4.734.654.754.591.73B1.73B367.11M366.92M-1.05%-1.26%-5.80%-17.51%-35.03%-46.96%-46.42%--1.76%LossLoss3.44%Battery
002938Avary Holding
36.600.45+1.24%20.50M751.15M36.0036.1537.7235.5084.86B84.73B2.32B2.32B-1.98%-6.56%-6.63%+54.81%+95.49%+50.92%+67.72%1.37%0.89%25.2125.816.14%Components
603936Bomin Electronics
7.490.09+1.22%18.43M137.96M7.407.407.647.304.72B4.72B630.40M630.40M-4.95%-4.34%-14.79%-5.55%-12.70%-39.35%-28.12%0.27%2.92%LossLoss4.60%Components
300632Xiamen Guang Pu Electronics
9.360.11+1.19%3.32M30.86M9.259.259.429.162.86B2.07B305.18M221.21M-3.01%-10.26%-4.10%-4.99%-9.49%-26.94%-24.71%2.17%1.50%34.2931.952.81%Optics Optoelectronics
301041Shenzhen King Brother Electronics Technology
21.970.19+0.87%2.47M53.99M22.0021.7822.1921.552.34B1.35B106.68M61.56M-4.64%-12.08%-21.11%-3.77%-3.39%-33.16%-18.51%0.27%4.01%56.4859.062.94%Components
300739Sunshine Global Circuits
11.840.10+0.85%5.79M68.24M11.9211.7411.9811.603.62B3.57B305.50M301.61M-6.03%-12.30%-14.64%+0.59%-9.48%-21.80%-21.64%1.69%1.92%41.5435.243.24%Components
300903Guangdong Kingshine Electronic Technology
6.770.05+0.74%10.18M68.65M6.736.726.856.632.81B2.23B414.69M329.79M-2.31%-7.77%-14.09%-1.02%-17.74%-42.48%-32.70%--3.09%LossLoss3.27%Components
002384Suzhou Dongshan Precision Manufacturing
24.440.17+0.70%79.56M1.96B24.1824.2725.4823.5341.79B33.98B1.71B1.39B-2.71%-7.28%+19.34%+61.41%+66.81%+2.51%+36.30%1.02%5.72%23.4521.278.04%Components
300964Jiangsu Allfavor Intelligent Circuits Technology
32.020.22+0.69%1.48M47.10M31.8031.8032.3231.302.48B1.08B77.30M33.65M-4.28%-5.46%-10.56%+0.49%-2.36%-32.64%-18.16%0.94%4.38%524.92516.453.21%Components
603685Zhejiang Chenfeng Technology
10.770.07+0.65%549.40K5.90M10.6810.7010.8510.591.82B1.82B169.01M169.01M+1.51%-2.36%-8.34%-11.43%-23.89%-27.28%-28.86%1.39%0.33%21.8921.712.43%Optics Optoelectronics
002916Shennan Circuits
111.420.69+0.62%5.10M568.81M110.81110.73113.50109.0057.14B56.92B512.88M510.83M-6.89%-12.54%+4.94%+20.43%+93.67%+39.54%+58.97%0.81%1.00%36.3640.874.06%Components

News